시가총액 $2.64T
1.95%
볼륨 24시간 $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
코인
28.272
+1
거래소
885
마지막 업데이트
34 초 전에
Lucky Shinu (LUSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2022 | $0.00000000034523816014 | $0.00000000034523816014 | $0.00000000034523816014 | $0.00000000034523816014 | - | - |
| Apr-21 2022 | $0.00000000034523816014 | $0.00000000034523816014 | $0.00000000034523816014 | $0.00000000034523816014 | - | - |
| Apr-20 2022 | $0.00000000034523816014 | $0.00000000034523816014 | $0.00000000034523816014 | $0.00000000034523816014 | - | - |
| Apr-19 2022 | $0.00000000034523816014 | $0.00000000034523816014 | $0.00000000034523816014 | $0.00000000034523816014 | - | - |
| Apr-18 2022 | $0.00000000034523816014 | $0.00000000034523816014 | $0.00000000034523816014 | $0.00000000034523816014 | - | - |
| Apr-17 2022 | $0.00000000034523816014 | $0.00000000034523816014 | $0.00000000034523816014 | $0.00000000034523816014 | - | - |
| Apr-16 2022 | $0.00000000034523816014 | $0.00000000034523816014 | $0.00000000034523816014 | $0.00000000034523816014 | - | - |
| Apr-15 2022 | $0.00000000034523816014 | $0.00000000034522536426 | $0.000000000794648078349999 | $0.0000000007865930262 | - | - |
| Apr-14 2022 | $0.0000000007865930262 | $0.00000000077815218083 | $0.00000000081699168891 | $0.00000000081189800773 | - | - |
| Apr-13 2022 | $0.00000000081190024099 | $0.00000000078321604297 | $0.00000000081250590628 | $0.00000000078794409181 | - | - |
| Apr-12 2022 | $0.00000000078795523531 | $0.00000000077569101271 | $0.00000000084041513706 | $0.00000000081502669385 | $1,400 | - |
| Apr-11 2022 | $0.00000000081502648853 | $0.000000000809219056829999 | $0.000000000879510922 | $0.000000000879510922 | - | - |
| Apr-10 2022 | $0.00000000087951501545 | $0.00000000087835983624 | $0.00000000090154445265 | $0.00000000088974115856 | - | - |
| Apr-09 2022 | $0.00000000088974315287 | $0.00000000086917586919 | $0.00000000089693972193 | $0.00000000088819156359 | $1,102 | - |
| Apr-08 2022 | $0.00000000088818080603 | $0.00000000088778511332 | $0.00000000092015263662 | $0.00000000090300050768 | - | - |