시가총액 $3.36T
-3.17%
볼륨 24시간 $247.37B
-4.13%
BTC % 54.31%
0.23%
ETH % 11.35%
-1.05%
코인
33.906
+3
거래소
885
마지막 업데이트
3 의사록 전에
LUCI (LUCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00021587 | $0.00020807 | $0.00021587 | $0.00020807 | - | - |
| Jan-05 2026 | $0.00020807 | $0.00020612 | $0.00021209 | $0.00021061 | - | - |
| Jan-04 2026 | $0.00020543 | $0.00020137 | $0.0002071 | $0.00020137 | - | - |
| Jan-03 2026 | $0.00020137 | $0.00019719 | $0.00020355 | $0.00020302 | - | - |
| Jan-02 2026 | $0.00020814 | $0.00018483 | $0.00020814 | $0.00018483 | - | - |
| Jan-01 2026 | $0.00018483 | $0.00018483 | $0.00018483 | $0.00018483 | - | - |
| Dec-31 2025 | $0.00018483 | $0.00018483 | $0.00019097 | $0.00019097 | - | - |
| Dec-30 2025 | $0.00019097 | $0.00019097 | $0.00019506 | $0.00019506 | - | - |
| Dec-29 2025 | $0.00019506 | $0.00018699 | $0.00019506 | $0.00018699 | - | - |
| Dec-28 2025 | $0.00018699 | $0.00018699 | $0.00018699 | $0.00018699 | - | - |
| Dec-27 2025 | $0.00018699 | $0.00018385 | $0.00019017 | $0.00018385 | - | - |
| Dec-26 2025 | $0.00018385 | $0.00017713 | $0.00018387 | $0.00017713 | - | - |
| Dec-25 2025 | $0.00017713 | $0.00017227 | $0.00017713 | $0.00017227 | - | - |
| Dec-24 2025 | $0.00017227 | $0.00017227 | $0.00017538 | $0.00017538 | - | - |
| Dec-23 2025 | $0.00017538 | $0.00017326 | $0.00019355 | $0.00019355 | - | - |