시가총액 $4.06T 1.05%
볼륨 24시간 $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
코인 33.517
거래소 885
마지막 업데이트 41 초 전에
LUCE LUCE

LUCE (LUCE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00161505 $0.00154417 $0.001629 $0.00154609 $468,577 $1,615,056
Oct-24 2025 $0.00154571 $0.00148524 $0.00154571 $0.00148524 $457,804 $1,545,712
Oct-23 2025 $0.00148691 $0.00141546 $0.00152189 $0.00141546 $474,540 $1,486,918
Oct-22 2025 $0.00140486 $0.00140178 $0.00146496 $0.00146496 $442,924 $1,404,865
Oct-21 2025 $0.00147578 $0.00145538 $0.00152081 $0.00151859 $451,040 $1,475,785
Oct-20 2025 $0.00151175 $0.00147401 $0.00154671 $0.00147751 $461,260 $1,511,759
Oct-19 2025 $0.00148155 $0.00147954 $0.00151076 $0.00148913 $444,586 $1,481,554
Oct-18 2025 $0.00149345 $0.00144418 $0.00149345 $0.00144418 $453,784 $1,493,458
Oct-17 2025 $0.00145751 $0.00139244 $0.00150267 $0.00147733 $460,834 $1,457,518
Oct-16 2025 $0.00146623 $0.00146562 $0.00157113 $0.00153882 $453,589 $1,466,237
Oct-15 2025 $0.00153101 $0.00153101 $0.00161818 $0.00158989 $456,953 $1,531,019
Oct-14 2025 $0.00159913 $0.00151403 $0.00164702 $0.00164219 $475,748 $1,599,139
Oct-13 2025 $0.00163595 $0.00146945 $0.00163595 $0.00154529 $504,329 $1,635,958
Oct-12 2025 $0.00153314 $0.00135778 $0.00155255 $0.0013656 $529,721 $1,533,142
Oct-11 2025 $0.00137307 $0.00134004 $0.00148744 $0.00148744 $570,027 $1,373,071

LUCE (LUCE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 362일 동안 분석, 29-10-2024일부터.