시가총액 $3.55T 2.75%
볼륨 24시간 $226.65B 15.96%
BTC % 59.55% -0.5%
ETH % 8.89% 2.02%
코인 32.018 +20
거래소 885
마지막 업데이트 3 의사록 전에
LUCE LUCE

LUCE (LUCE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.00678336 $0.00663025 $0.00708998 $0.0069842 $5,405,522 $6,783,360
Jun-01 2025 $0.00691589 $0.00646975 $0.00712767 $0.00712767 $5,525,068 $6,915,897
May-31 2025 $0.00712654 $0.00632826 $0.00727587 $0.00644822 $7,617,575 $7,126,547
May-30 2025 $0.00647573 $0.00647573 $0.00749419 $0.00749419 $9,642,672 $6,475,736
May-29 2025 $0.00750231 $0.00745787 $0.00839174 $0.00828622 $5,470,329 $7,502,316
May-28 2025 $0.00828609 $0.00820095 $0.00857019 $0.00852883 $4,887,439 $8,286,096
May-27 2025 $0.00848315 $0.00848315 $0.00897734 $0.00897734 $6,207,005 $8,483,156
May-26 2025 $0.00898782 $0.00854247 $0.00900807 $0.00874034 $5,873,740 $8,987,825
May-25 2025 $0.00872833 $0.00839825 $0.00892201 $0.00881848 $5,863,899 $8,728,339
May-24 2025 $0.0088315 $0.00877158 $0.00897107 $0.00897107 $4,865,339 $8,831,502
May-23 2025 $0.00897582 $0.00876341 $0.00934704 $0.00917318 $10,327,207 $8,975,821
May-22 2025 $0.00903005 $0.00890465 $0.0094418 $0.00906637 $8,383,614 $9,030,055
May-21 2025 $0.00898401 $0.00881926 $0.00928839 $0.00928839 $7,765,461 $8,984,019
May-20 2025 $0.00931001 $0.00924756 $0.009595 $0.00939613 $5,744,372 $9,310,018
May-19 2025 $0.00944376 $0.00941816 $0.00958706 $0.00958706 $7,110,031 $9,443,768

LUCE (LUCE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 217일 동안 분석, 29-10-2024일부터.