시가총액 $3.39T 4.46%
볼륨 24시간 $270.52B -9.01%
BTC % 60.96% -0.29%
ETH % 8.39% 2.5%
코인 32.219 +8
거래소 885
마지막 업데이트 40 초 전에
LUCE LUCE

LUCE (LUCE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.00398108 $0.00388733 $0.00431222 $0.00425055 $4,223,287 $3,981,084
Jun-21 2025 $0.00427335 $0.00427335 $0.00452074 $0.00431044 $3,903,743 $4,273,350
Jun-20 2025 $0.0042786 $0.0042786 $0.00468807 $0.00460483 $4,042,504 $4,278,605
Jun-19 2025 $0.0045606 $0.0045606 $0.0047832 $0.00477476 $4,265,501 $4,560,604
Jun-18 2025 $0.00481309 $0.00468286 $0.00492195 $0.00488077 $4,430,825 $4,813,099
Jun-17 2025 $0.00482995 $0.00469946 $0.00561517 $0.00543941 $4,396,178 $4,829,954
Jun-16 2025 $0.00559489 $0.00559489 $0.00616965 $0.00568683 $4,777,378 $5,594,898
Jun-15 2025 $0.00569933 $0.00534118 $0.00582014 $0.00534118 $3,846,232 $5,699,333
Jun-14 2025 $0.00533611 $0.00515075 $0.00586831 $0.00586831 $4,162,237 $5,336,119
Jun-13 2025 $0.00579466 $0.00558055 $0.00589926 $0.00589926 $5,378,646 $5,794,669
Jun-12 2025 $0.00600921 $0.00596563 $0.00611636 $0.00611025 $4,924,460 $6,009,210
Jun-11 2025 $0.0061807 $0.00606343 $0.00671489 $0.0060687 $5,044,171 $6,180,702
Jun-10 2025 $0.00610709 $0.00609571 $0.00669349 $0.00667793 $4,976,757 $6,107,097
Jun-09 2025 $0.00669315 $0.00634385 $0.00671032 $0.00651895 $3,972,918 $6,693,158
Jun-08 2025 $0.00656921 $0.00656921 $0.00682837 $0.00663482 $4,361,591 $6,569,211

LUCE (LUCE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 237일 동안 분석, 29-10-2024일부터.