시가총액 $2.50T
0.85%
볼륨 24시간 $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-26 2024 | $0.000000000000038329472867 | $0.000000000000038329472867 | $0.000000000000038329472867 | $0.000000000000038329472867 | - | - |
Feb-25 2024 | $0.000000000000038329472867 | $0.000000000000038329472867 | $0.000000000000038329472867 | $0.000000000000038329472867 | - | - |
Feb-24 2024 | $0.000000000000038329472867 | $0.000000000000038329472867 | $0.000000000000038329472867 | $0.000000000000038329472867 | - | - |
Feb-23 2024 | $0.000000000000038329472867 | $0.000000000000038329472867 | $0.000000000000038329472867 | $0.000000000000038329472867 | - | - |
Feb-22 2024 | $0.000000000000038329472867 | $0.000000000000038329472867 | $0.000000000000038329472867 | $0.000000000000038329472867 | - | - |
Feb-21 2024 | $0.000000000000038329472867 | $0.000000000000038329472867 | $0.000000000000038329472867 | $0.000000000000038329472867 | - | - |
Feb-20 2024 | $0.000000000000038329472867 | $0.000000000000038329472867 | $0.000000000000038329472867 | $0.000000000000038329472867 | - | - |
Feb-19 2024 | $0.000000000000038329472867 | $0.000000000000038329472867 | $0.000000000000038329472867 | $0.000000000000038329472867 | - | - |
Feb-18 2024 | $0.000000000000038329472867 | $0.000000000000038329472867 | $0.000000000000039526860989 | $0.000000000000039526860989 | $1 | - |
Feb-17 2024 | $0.000000000000039526860989 | $0.000000000000039526860989 | $0.000000000000043123229729 | $0.000000000000040837742359 | $507 | - |
Feb-16 2024 | $0.000000000000040837742359 | $0.000000000000040837742359 | $0.000000000000040837742359 | $0.000000000000040837742359 | - | - |
Feb-15 2024 | $0.000000000000040837742359 | $0.000000000000040837742359 | $0.000000000000040837742359 | $0.000000000000040837742359 | - | - |
Feb-14 2024 | $0.000000000000040837742359 | $0.000000000000040837742359 | $0.000000000000040837742359 | $0.000000000000040837742359 | - | - |
Feb-13 2024 | $0.000000000000040837742359 | $0.000000000000040837742359 | $0.000000000000040837742359 | $0.000000000000040837742359 | - | - |
Feb-12 2024 | $0.000000000000040837742359 | $0.000000000000040837742359 | $0.000000000000040837742359 | $0.000000000000040837742359 | - | - |