시가총액 $3.02T
-6.32%
볼륨 24시간 $375.13B
40.46%
BTC % 54.55%
-0.58%
ETH % 10.89%
-1.83%
코인
34.174
+29
거래소
885
마지막 업데이트
3 의사록 전에
Lowes Tokenized Stock (Ondo) (LOWon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Jan-28 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Jan-27 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Jan-26 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Jan-25 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Jan-24 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Jan-23 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Jan-22 2026 | $278.50 | $277.81 | $278.63 | $277.95 | - | $22 |
| Jan-21 2026 | $277.92 | $274.69 | $277.92 | $274.69 | $103 | $22 |
| Jan-20 2026 | $274.69 | $274.69 | $274.69 | $274.69 | - | $21 |
| Jan-19 2026 | $274.69 | $274.69 | $274.69 | $274.69 | - | $21 |
| Jan-18 2026 | $274.69 | $274.69 | $274.69 | $274.69 | - | $21 |
| Jan-17 2026 | $274.69 | $274.69 | $274.69 | $274.69 | - | $21 |
| Jan-16 2026 | $274.69 | $274.69 | $274.69 | $274.69 | - | $21 |
| Jan-15 2026 | $274.69 | $274.69 | $274.69 | $274.69 | - | $21 |