시가총액 $2.51T
0.87%
볼륨 24시간 $162.50B
-1.85%
BTC % 54.26%
0.6%
ETH % 9.46%
-1.58%
코인
34.241
+3
거래소
885
마지막 업데이트
15 초 전에
Lowes Tokenized Stock (Ondo) (LOWon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-18 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-17 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-16 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-15 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-14 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-13 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-12 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-11 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-10 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-09 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-08 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-07 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-06 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-05 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |