시가총액 $2.40T
-2.71%
볼륨 24시간 $196.76B
-5.08%
BTC % 53.65%
0.01%
ETH % 9.5%
-1.15%
코인
34.287
+5
거래소
885
마지막 업데이트
2 의사록 전에
LoveBit (LB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000002539 | $0.0000002372 | $0.0000002544 | $0.0000002372 | $45,194 | - |
| Feb-26 2026 | $0.0000002389 | $0.0000002389 | $0.0000002858 | $0.0000002588 | $32,605 | - |
| Feb-25 2026 | $0.0000002588 | $0.0000002125 | $0.0000002934 | $0.0000002125 | $61,009 | - |
| Feb-24 2026 | $0.0000002165 | $0.0000002112 | $0.0000003077 | $0.0000003072 | $32,401 | - |
| Feb-23 2026 | $0.0000003072 | $0.0000003033 | $0.0000003275 | $0.0000003073 | $55,521 | - |
| Feb-22 2026 | $0.0000003072 | $0.0000002963 | $0.0000003102 | $0.000000307 | $62,195 | - |
| Feb-21 2026 | $0.000000307 | $0.0000003058 | $0.0000003137 | $0.0000003058 | $65,055 | - |
| Feb-20 2026 | $0.0000003058 | $0.0000003043 | $0.0000003478 | $0.0000003079 | $53,956 | - |
| Feb-19 2026 | $0.000000308 | $0.0000002894 | $0.0000003107 | $0.0000003027 | $58,743 | - |
| Feb-18 2026 | $0.0000003027 | $0.0000003 | $0.0000003179 | $0.0000003109 | $69,586 | - |
| Feb-17 2026 | $0.0000003158 | $0.0000003047 | $0.0000003174 | $0.0000003114 | $71,515 | - |
| Feb-16 2026 | $0.000000283 | $0.000000283 | $0.0000003555 | $0.0000003522 | $104,610 | - |
| Feb-15 2026 | $0.0000003523 | $0.0000003357 | $0.0000003538 | $0.0000003454 | $139,073 | - |
| Feb-14 2026 | $0.0000003358 | $0.0000003291 | $0.0000003528 | $0.0000003312 | $90,045 | - |
| Feb-13 2026 | $0.0000003312 | $0.0000003311 | $0.0000003658 | $0.000000365 | $175,732 | - |