시가총액 $2.63T
1.37%
볼륨 24시간 $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
코인
34.478
+6
거래소
885
마지막 업데이트
2 의사록 전에
LoveBit (LB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000002033 | $0.0000002032 | $0.0000002066 | $0.0000002066 | $72,871 | - |
| Apr-08 2026 | $0.0000002066 | $0.0000001996 | $0.0000002066 | $0.0000002039 | $53,013 | - |
| Apr-07 2026 | $0.0000002039 | $0.0000001972 | $0.0000002039 | $0.0000001973 | $46,982 | - |
| Apr-06 2026 | $0.0000001973 | $0.0000001967 | $0.0000002029 | $0.0000002023 | $38,263 | - |
| Apr-05 2026 | $0.0000002023 | $0.0000001988 | $0.0000002048 | $0.0000002 | $41,323 | - |
| Apr-04 2026 | $0.0000002 | $0.0000001993 | $0.0000002029 | $0.0000001993 | $42,830 | - |
| Apr-03 2026 | $0.0000001992 | $0.0000001978 | $0.0000002069 | $0.0000002069 | $7,285 | - |
| Apr-02 2026 | $0.0000002069 | $0.0000001419 | $0.0000002126 | $0.0000001419 | $36,849 | - |
| Apr-01 2026 | $0.0000001389 | $0.0000001369 | $0.0000002067 | $0.0000002066 | $32,082 | - |
| Mar-31 2026 | $0.0000002066 | $0.0000002065 | $0.0000002069 | $0.0000002069 | $34,213 | - |
| Mar-30 2026 | $0.0000002069 | $0.0000001989 | $0.0000002078 | $0.0000002069 | $32,411 | - |
| Mar-29 2026 | $0.0000002068 | $0.0000002067 | $0.0000002078 | $0.0000002067 | $34,818 | - |
| Mar-28 2026 | $0.0000002088 | $0.0000002053 | $0.0000002088 | $0.0000002053 | $35,864 | - |
| Mar-27 2026 | $0.0000002053 | $0.0000002053 | $0.0000002108 | $0.0000002103 | $36,232 | - |
| Mar-26 2026 | $0.0000002103 | $0.000000199 | $0.0000002124 | $0.0000002124 | $32,285 | - |