시가총액 $3.19T
-0.73%
볼륨 24시간 $154.36B
-10.28%
BTC % 54.96%
-0.38%
ETH % 11.26%
0.53%
코인
33.889
+1
거래소
885
마지막 업데이트
51 초 전에
LOVE (LOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000039254 | $0.0000039254 | $0.0000039254 | $0.0000039254 | - | - |
| Dec-30 2025 | $0.0000039254 | $0.0000039254 | $0.0000039254 | $0.0000039254 | - | - |
| Dec-29 2025 | $0.0000039254 | $0.0000037885 | $0.0000039254 | $0.0000037885 | - | - |
| Dec-28 2025 | $0.0000037885 | $0.0000037885 | $0.0000037885 | $0.0000037885 | - | - |
| Dec-27 2025 | $0.0000037885 | $0.0000037885 | $0.0000037885 | $0.0000037885 | - | - |
| Dec-26 2025 | $0.0000037885 | $0.0000037885 | $0.0000037885 | $0.0000037885 | - | - |
| Dec-25 2025 | $0.0000037885 | $0.0000037885 | $0.0000037885 | $0.0000037885 | - | - |
| Dec-24 2025 | $0.0000037885 | $0.0000037885 | $0.0000038651 | $0.0000038651 | - | - |
| Dec-23 2025 | $0.0000038651 | $0.0000038651 | $0.0000039384 | $0.0000038911 | - | - |
| Dec-22 2025 | $0.0000038911 | $0.0000038863 | $0.0000039284 | $0.0000038863 | - | - |
| Dec-21 2025 | $0.0000038863 | $0.0000038863 | $0.0000038863 | $0.0000038863 | - | - |
| Dec-20 2025 | $0.0000038863 | $0.0000038863 | $0.0000038863 | $0.0000038863 | - | - |
| Dec-19 2025 | $0.0000038863 | $0.0000037829 | $0.000004026 | $0.000004026 | - | - |
| Dec-18 2025 | $0.000004026 | $0.000004026 | $0.000004026 | $0.000004026 | - | - |
| Dec-17 2025 | $0.000004026 | $0.000004026 | $0.000004026 | $0.000004026 | - | - |