시가총액 $4.08T
-0.9%
볼륨 24시간 $339.28B
4.07%
BTC % 55.37%
0.36%
ETH % 11.89%
-1%
코인
33.555
+17
거래소
885
마지막 업데이트
2 의사록 전에
LOVE (LOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-26 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-25 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-24 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-23 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-22 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-21 2025 | $0.0000055683 | $0.0000055683 | $0.0000058536 | $0.0000058536 | - | - |
| Oct-20 2025 | $0.0000058536 | $0.0000058536 | $0.0000058536 | $0.0000058536 | - | - |
| Oct-19 2025 | $0.0000058536 | $0.0000058536 | $0.0000058536 | $0.0000058536 | - | - |
| Oct-18 2025 | $0.0000058536 | $0.0000058536 | $0.0000058536 | $0.0000058536 | - | - |
| Oct-17 2025 | $0.0000058536 | $0.0000058536 | $0.0000058536 | $0.0000058536 | - | - |
| Oct-16 2025 | $0.0000058536 | $0.0000058536 | $0.0000062843 | $0.0000062843 | - | - |
| Oct-15 2025 | $0.0000062843 | $0.0000059886 | $0.0000062843 | $0.0000059886 | - | - |
| Oct-14 2025 | $0.0000059886 | $0.0000059886 | $0.0000059886 | $0.0000059886 | - | - |
| Oct-13 2025 | $0.0000059886 | $0.0000059447 | $0.0000059886 | $0.0000059447 | - | - |