시가총액 $2.65T
1.69%
볼륨 24시간 $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
코인
34.479
+2
거래소
885
마지막 업데이트
2 의사록 전에
Loud (LOUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00030684 | $0.00030638 | $0.00034554 | $0.00034554 | - | - |
| Apr-08 2026 | $0.00034554 | $0.00034554 | $0.00034554 | $0.00034554 | - | - |
| Apr-07 2026 | $0.00032293 | $0.00031815 | $0.00033021 | $0.00033021 | - | - |
| Apr-06 2026 | $0.00033021 | $0.00032165 | $0.00033315 | $0.00032165 | - | - |
| Apr-05 2026 | $0.00032165 | $0.00032165 | $0.00032819 | $0.00032768 | - | - |
| Apr-04 2026 | $0.00032768 | $0.00032768 | $0.00032768 | $0.00032768 | - | - |
| Apr-03 2026 | $0.00032476 | $0.00032476 | $0.00032492 | $0.00032492 | - | - |
| Apr-02 2026 | $0.00032492 | $0.00032348 | $0.00034502 | $0.00034502 | - | - |
| Apr-01 2026 | $0.00034502 | $0.00034445 | $0.00034502 | $0.0003445 | - | - |
| Mar-31 2026 | $0.0003445 | $0.00033926 | $0.0003445 | $0.00033926 | - | - |
| Mar-30 2026 | $0.00034728 | $0.00033663 | $0.00034728 | $0.00033663 | - | - |
| Mar-29 2026 | $0.00033663 | $0.00033663 | $0.00034219 | $0.00034219 | - | - |
| Mar-28 2026 | $0.00034219 | $0.00034219 | $0.00034441 | $0.00034441 | - | - |
| Mar-27 2026 | $0.00034441 | $0.00034441 | $0.00035 | $0.00035 | - | - |
| Mar-26 2026 | $0.00035 | $0.00035 | $0.00037663 | $0.00037663 | - | - |