시가총액 $4.06T -1.8%
볼륨 24시간 $346.56B -2.66%
BTC % 55.39% 0.37%
ETH % 11.84% -1.68%
코인 33.551 +17
거래소 885
마지막 업데이트 2 의사록 전에
Loud LOUD

Loud (LOUD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00132698 $0.00132698 $0.00143134 $0.00137757 - -
Oct-26 2025 $0.0013175 $0.00130189 $0.00161224 $0.00157958 $12,642 -
Oct-25 2025 $0.00161888 $0.00161888 $0.00177621 $0.00177621 $3,368 -
Oct-24 2025 $0.00177621 $0.00142754 $0.00177893 $0.00145541 $11,871 -
Oct-23 2025 $0.00145541 $0.00136363 $0.00146875 $0.00136363 - -
Oct-22 2025 $0.00136363 $0.00136363 $0.0018398 $0.00182178 - -
Oct-21 2025 $0.00188249 $0.00179995 $0.00207038 $0.00203431 - -
Oct-20 2025 $0.00203431 $0.00170961 $0.00203431 $0.00183548 - -
Oct-19 2025 $0.00184189 $0.00175776 $0.00201032 $0.00179712 - -
Oct-18 2025 $0.00179717 $0.00172831 $0.00182216 $0.00177354 $2,307 -
Oct-17 2025 $0.00179465 $0.00156986 $0.00204729 $0.00204729 $7,740 -
Oct-16 2025 $0.00204722 $0.00151365 $0.00206871 $0.00168713 $13,962 -
Oct-15 2025 $0.00168485 $0.00165417 $0.0020266 $0.00200839 - -
Oct-14 2025 $0.00195052 $0.00177537 $0.00231364 $0.00177537 $25,658 -
Oct-13 2025 $0.00177463 $0.00177463 $0.00197722 $0.00197722 $5,546 -

Loud (LOUD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 149일 동안 분석, 02-06-2025일부터.