시가총액 $2.60T
1.86%
볼륨 24시간 $216.90B
BTC % 54.73%
0.98%
ETH % 9.8%
1.32%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
Loud (LOUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00045073 | $0.00044366 | $0.00045073 | $0.00044366 | - | - |
| Feb-06 2026 | $0.00044366 | $0.00038107 | $0.00044366 | $0.00038107 | - | - |
| Feb-05 2026 | $0.0004046 | $0.00040015 | $0.00062563 | $0.00062563 | - | - |
| Feb-04 2026 | $0.00062563 | $0.00062563 | $0.00062563 | $0.00062563 | - | - |
| Feb-03 2026 | $0.00062563 | $0.00062563 | $0.00067736 | $0.00067736 | - | - |
| Feb-02 2026 | $0.00067736 | $0.00065499 | $0.00632793 | $0.00632793 | - | - |
| Feb-01 2026 | $0.00632793 | $0.00063778 | $0.00632793 | $0.0006431 | - | - |
| Jan-31 2026 | $0.00063859 | $0.00062847 | $0.00070449 | $0.00070449 | $1,374 | - |
| Jan-30 2026 | $0.00069683 | $0.00068121 | $0.00069864 | $0.0006894 | - | - |
| Jan-29 2026 | $0.00068671 | $0.00067205 | $0.00070967 | $0.00070967 | $1,326 | - |
| Jan-28 2026 | $0.00070967 | $0.00070967 | $0.0007524 | $0.0007524 | - | - |
| Jan-27 2026 | $0.0007524 | $0.00073233 | $0.0007524 | $0.00073687 | - | - |
| Jan-26 2026 | $0.00073687 | $0.00065825 | $0.00074473 | $0.00067612 | - | - |
| Jan-25 2026 | $0.00067691 | $0.000675 | $0.00070075 | $0.00067661 | - | - |
| Jan-24 2026 | $0.0006783 | $0.0006783 | $0.00070401 | $0.00070401 | - | - |