시가총액 $3.18T
-1.08%
볼륨 24시간 $205.79B
44.81%
BTC % 54.92%
-0.05%
ETH % 11.22%
0.17%
코인
33.878
+10
거래소
885
마지막 업데이트
41 초 전에
Loud (LOUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00107751 | $0.0010238 | $0.00109597 | $0.0010238 | - | - |
| Dec-28 2025 | $0.0010238 | $0.00096688 | $0.00103278 | $0.00097857 | - | - |
| Dec-27 2025 | $0.00097833 | $0.00093228 | $0.00097963 | $0.00093228 | - | - |
| Dec-26 2025 | $0.00093276 | $0.00093219 | $0.0009466 | $0.0009334 | - | - |
| Dec-25 2025 | $0.00094116 | $0.00093693 | $0.00095464 | $0.00094862 | - | - |
| Dec-24 2025 | $0.00094517 | $0.00093972 | $0.00096454 | $0.00096454 | - | - |
| Dec-23 2025 | $0.00098781 | $0.00096734 | $0.0010367 | $0.0010367 | $2,548 | - |
| Dec-22 2025 | $0.00103668 | $0.00100795 | $0.00105653 | $0.00102869 | - | - |
| Dec-21 2025 | $0.00102536 | $0.00098984 | $0.00102536 | $0.00100393 | $307 | - |
| Dec-20 2025 | $0.00100393 | $0.00099949 | $0.00106251 | $0.00104675 | - | - |
| Dec-19 2025 | $0.00104675 | $0.00101373 | $0.00106364 | $0.00101553 | $1,570 | - |
| Dec-18 2025 | $0.00101634 | $0.00100694 | $0.00106419 | $0.00102634 | - | - |
| Dec-17 2025 | $0.00102634 | $0.00100602 | $0.00130909 | $0.00126855 | $11,748 | - |
| Dec-16 2025 | $0.00126855 | $0.00107129 | $0.00126875 | $0.00110982 | $7,346 | - |
| Dec-15 2025 | $0.00110982 | $0.00109284 | $0.00126944 | $0.00125959 | $9,123 | - |