시가총액 $4.30T
1.52%
볼륨 24시간 $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
코인
33.126
+19
거래소
885
마지막 업데이트
1 분 전에
WOOF (WOOF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00004747 | $0.00004489 | $0.00004747 | $0.00004526 | $1,411 | - |
| Sep-10 2025 | $0.00004508 | $0.00004287 | $0.00004667 | $0.00004302 | $3,383 | - |
| Sep-09 2025 | $0.00004302 | $0.00004148 | $0.00004429 | $0.00004326 | $1,672 | - |
| Sep-08 2025 | $0.00004326 | $0.00004278 | $0.00004391 | $0.00004339 | $845 | - |
| Sep-07 2025 | $0.00004339 | $0.00004242 | $0.00004356 | $0.00004289 | - | - |
| Sep-06 2025 | $0.00004219 | $0.0000418 | $0.00004349 | $0.00004349 | $1,106 | - |
| Sep-05 2025 | $0.00004285 | $0.00004195 | $0.00004357 | $0.00004317 | - | - |
| Sep-04 2025 | $0.00004317 | $0.00004284 | $0.00004715 | $0.00004715 | $2,593 | - |
| Sep-03 2025 | $0.00004723 | $0.00004538 | $0.00004723 | $0.00004604 | $2,210 | - |
| Sep-02 2025 | $0.00004626 | $0.0000453 | $0.00004663 | $0.0000453 | $1,047 | - |
| Sep-01 2025 | $0.00004529 | $0.00004529 | $0.000048 | $0.000048 | $1,075 | - |
| Aug-31 2025 | $0.00004804 | $0.00004634 | $0.00004928 | $0.00004646 | $1,503 | - |
| Aug-30 2025 | $0.00004646 | $0.00004615 | $0.00004768 | $0.00004661 | - | - |
| Aug-29 2025 | $0.00004661 | $0.00004537 | $0.00004757 | $0.00004757 | - | - |
| Aug-28 2025 | $0.00004769 | $0.00004708 | $0.00004904 | $0.00004848 | $1,097 | - |