시가총액 $2.47T
-1.21%
볼륨 24시간 $174.66B
20.62%
BTC % 51.61%
0.85%
ETH % 15.43%
-0.9%
코인
28.342
+20
거래소
885
마지막 업데이트
1 분 전에
Loot Token (LOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Apr-14 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Apr-13 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Apr-12 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Apr-11 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Apr-10 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Apr-09 2023 | $0.00001061 | $0.00001048 | $0.00001063 | $0.00001053 | - | - |
| Apr-08 2023 | $0.00001053 | $0.00001047 | $0.00001093 | $0.00001079 | $2 | - |
| Apr-07 2023 | $0.00001079 | $0.00001065 | $0.00001093 | $0.00001084 | $0 | - |
| Apr-06 2023 | $0.00001084 | $0.00001081 | $0.00001113 | $0.00001113 | $0 | - |
| Apr-05 2023 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Apr-04 2023 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Apr-03 2023 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Apr-02 2023 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Apr-01 2023 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |