시가총액 $4.08T
-2.7%
볼륨 24시간 $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
코인
32.814
+12
거래소
885
마지막 업데이트
28 초 전에
Loopy (LOOPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000091508 | $0.0000091508 | $0.0000091508 | $0.0000091508 | - | - |
| Aug-17 2025 | $0.0000091508 | $0.0000091508 | $0.0000091508 | $0.0000091508 | - | - |
| Aug-16 2025 | $0.0000091508 | $0.0000091508 | $0.0000091508 | $0.0000091508 | - | - |
| Aug-15 2025 | $0.0000091508 | $0.0000091508 | $0.0000091508 | $0.0000091508 | - | - |
| Aug-14 2025 | $0.0000091508 | $0.0000086332 | $0.0000092198 | $0.0000086332 | - | - |
| Aug-13 2025 | $0.0000086332 | $0.0000075599 | $0.0000086914 | $0.0000075599 | - | - |
| Aug-12 2025 | $0.0000075599 | $0.0000075298 | $0.0000077275 | $0.0000077275 | - | - |
| Aug-11 2025 | $0.0000077275 | $0.0000077275 | $0.0000077275 | $0.0000077275 | - | - |
| Aug-10 2025 | $0.0000077275 | $0.0000077275 | $0.0000078524 | $0.0000078524 | - | - |
| Aug-09 2025 | $0.0000078524 | $0.0000076484 | $0.0000078524 | $0.0000076484 | - | - |
| Aug-08 2025 | $0.0000076484 | $0.0000073742 | $0.0000076484 | $0.0000073742 | - | - |
| Aug-07 2025 | $0.0000073742 | $0.0000071944 | $0.0000073742 | $0.0000071944 | - | - |
| Aug-06 2025 | $0.0000071944 | $0.0000071944 | $0.0000071944 | $0.0000071944 | - | - |
| Aug-05 2025 | $0.0000071944 | $0.0000069073 | $0.0000071944 | $0.0000069073 | - | - |
| Aug-04 2025 | $0.0000069073 | $0.0000069073 | $0.0000069073 | $0.0000069073 | - | - |