시가총액 $3.91T
1.27%
볼륨 24시간 $368.82B
-11.91%
BTC % 60.08%
-0.08%
ETH % 9.18%
-0.76%
코인
32.392
+15
거래소
885
마지막 업데이트
2 의사록 전에
Loopy (LOOPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000078443 | $0.0000078003 | $0.0000079236 | $0.0000078099 | - | - |
| Jul-10 2025 | $0.0000077405 | $0.0000067112 | $0.0000077405 | $0.0000067719 | - | - |
| Jul-09 2025 | $0.0000063129 | $0.0000063129 | $0.0000063129 | $0.0000063129 | - | - |
| Jul-08 2025 | $0.0000063129 | $0.0000063129 | $0.0000063129 | $0.0000063129 | - | - |
| Jul-07 2025 | $0.0000063129 | $0.0000063129 | $0.0000063129 | $0.0000063129 | - | - |
| Jul-06 2025 | $0.0000063129 | $0.0000063129 | $0.0000063129 | $0.0000063129 | - | - |
| Jul-05 2025 | $0.0000063129 | $0.0000063129 | $0.0000063129 | $0.0000063129 | - | - |
| Jul-04 2025 | $0.0000063129 | $0.0000063129 | $0.000006612 | $0.0000065789 | - | - |
| Jul-03 2025 | $0.0000065789 | $0.0000065789 | $0.0000067383 | $0.0000067383 | - | - |
| Jul-02 2025 | $0.0000067383 | $0.0000067383 | $0.0000067383 | $0.0000067383 | - | - |
| Jul-01 2025 | $0.0000067383 | $0.0000064226 | $0.0000067383 | $0.0000064226 | - | - |
| Jun-30 2025 | $0.0000064226 | $0.0000064226 | $0.0000064226 | $0.0000064226 | - | - |
| Jun-29 2025 | $0.0000064226 | $0.0000064226 | $0.0000064226 | $0.0000064226 | - | - |
| Jun-28 2025 | $0.0000064226 | $0.0000064226 | $0.0000064226 | $0.0000064226 | - | - |
| Jun-27 2025 | $0.0000064226 | $0.0000064226 | $0.0000064226 | $0.0000064226 | - | - |