시가총액 $2.54T
1.81%
볼륨 24시간 $115.08B
25.36%
BTC % 53.64%
-0.76%
ETH % 12.99%
1.69%
코인
29.185
+1
거래소
885
마지막 업데이트
2 의사록 전에
Loopy (LOOPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00001255 | $0.00001232 | $0.00001257 | $0.00001235 | $1,140 | - |
| Oct-18 2024 | $0.00001235 | $0.00001172 | $0.00001235 | $0.00001183 | $946 | - |
| Oct-17 2024 | $0.00001183 | $0.00001183 | $0.00001313 | $0.0000131 | $896 | - |
| Oct-16 2024 | $0.0000131 | $0.00001105 | $0.00001342 | $0.00001287 | $2,382 | - |
| Oct-15 2024 | $0.00001287 | $0.00001287 | $0.0000137 | $0.0000137 | $2,234 | - |
| Oct-14 2024 | $0.00001365 | $0.00001332 | $0.00001392 | $0.00001332 | $4,149 | - |
| Oct-13 2024 | $0.00001339 | $0.00001235 | $0.00001436 | $0.00001281 | $25,616 | - |
| Oct-12 2024 | $0.00001285 | $0.00001253 | $0.000014 | $0.00001291 | $12,791 | - |
| Oct-11 2024 | $0.00001297 | $0.00001061 | $0.00001308 | $0.00001063 | $26,391 | - |
| Oct-10 2024 | $0.00001058 | $0.0000087171 | $0.00001059 | $0.0000087834 | $20,876 | - |
| Oct-09 2024 | $0.0000087834 | $0.0000086675 | $0.0000099524 | $0.0000092843 | $16,316 | - |
| Oct-08 2024 | $0.0000092843 | $0.0000089178 | $0.000009298 | $0.0000089664 | $2,367 | - |
| Oct-07 2024 | $0.0000091211 | $0.0000090372 | $0.0000093381 | $0.0000090372 | $323 | - |
| Oct-06 2024 | $0.0000090372 | $0.0000088511 | $0.0000091844 | $0.0000088511 | $545 | - |
| Oct-05 2024 | $0.000008851 | $0.000008851 | $0.0000091784 | $0.0000091242 | $1,060 | - |