시가총액 $4.47T 0.94%
볼륨 24시간 $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
코인 33.321 +13
거래소 885
마지막 업데이트 20 초 전에
LOOK LOOK

LOOK (LOOK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.112123 $0.086015 $0.123816 $0.094967 $7,971,504 $103,420,303
Oct-01 2025 $0.08733 $0.059254 $0.090128 $0.064134 $3,451,761 -
Sep-30 2025 $0.06598 $0.04883 $0.06598 $0.051074 $1,969,872 -
Sep-29 2025 $0.05116 $0.037535 $0.055523 $0.037535 $2,875,625 -
Sep-28 2025 $0.036102 $0.032908 $0.03783 $0.03592 $1,059,076 -
Sep-27 2025 $0.034022 $0.033888 $0.04128 $0.034959 $1,280,832 -
Sep-26 2025 $0.032869 $0.026704 $0.034385 $0.028309 $1,306,456 -
Sep-25 2025 $0.030082 $0.023369 $0.030153 $0.028101 $1,422,394 -
Sep-24 2025 $0.028033 $0.026833 $0.036272 $0.036272 $1,397,150 -
Sep-23 2025 $0.037814 $0.035312 $0.041608 $0.041258 $1,235,060 -
Sep-22 2025 $0.044984 $0.038585 $0.048034 $0.042312 $1,222,995 -
Sep-21 2025 $0.041974 $0.039271 $0.043025 $0.042186 $771,659 -
Sep-20 2025 $0.042298 $0.040006 $0.043802 $0.041939 $808,579 -
Sep-19 2025 $0.042258 $0.0365 $0.043479 $0.042425 $956,974 -
Sep-18 2025 $0.043795 $0.041256 $0.04829 $0.043725 $933,452 -

LOOK (LOOK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 25일 동안 분석, 09-09-2025일부터.