시가총액 $4.17T
1.87%
볼륨 24시간 $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00048967 | $0.00047182 | $0.00053731 | $0.00048036 | - | $466,630 |
Aug-18 2025 | $0.00054335 | $0.00052302 | $0.00058009 | $0.00058009 | $4,478 | $517,791 |
Aug-17 2025 | $0.00058009 | $0.00056134 | $0.0006451 | $0.00062312 | $4,063 | $552,800 |
Aug-16 2025 | $0.00062289 | $0.00061689 | $0.00065948 | $0.0006566 | $3,998 | $593,584 |
Aug-15 2025 | $0.0006521 | $0.00064896 | $0.00071628 | $0.00068344 | $3,431 | $621,425 |
Aug-14 2025 | $0.00068381 | $0.00066848 | $0.00081368 | $0.00066898 | $11,756 | $651,639 |
Aug-13 2025 | $0.00067663 | $0.00066981 | $0.00077517 | $0.00077517 | $12,759 | $644,794 |