시가총액 $3.27T
-1.89%
볼륨 24시간 $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
코인
33.766
+3
거래소
885
마지막 업데이트
2 의사록 전에
Locked Money (LMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0005717 | $0.00056647 | $0.00060658 | $0.00059695 | $4,996 | $344,425 |
| Dec-04 2025 | $0.00059726 | $0.00059424 | $0.00061302 | $0.00060701 | $3,980 | $359,823 |
| Dec-03 2025 | $0.00060423 | $0.00057243 | $0.00060423 | $0.00057243 | $4,469 | $364,023 |
| Dec-02 2025 | $0.0005743 | $0.00053651 | $0.00057835 | $0.00053732 | $5,329 | $345,993 |
| Dec-01 2025 | $0.00054076 | $0.00052881 | $0.00058615 | $0.00058615 | $1,703 | $325,788 |
| Nov-30 2025 | $0.00058615 | $0.00058497 | $0.00059297 | $0.00058497 | $1,482 | $353,134 |
| Nov-29 2025 | $0.00058497 | $0.00058497 | $0.00059755 | $0.00059755 | $897 | $352,423 |
| Nov-28 2025 | $0.00059755 | $0.00059755 | $0.00060836 | $0.00060232 | $2,485 | $359,998 |
| Nov-27 2025 | $0.00060955 | $0.0005993 | $0.00061194 | $0.00060923 | $1,065 | $367,229 |
| Nov-26 2025 | $0.00060923 | $0.00058638 | $0.00060923 | $0.00059595 | $1,154 | $367,038 |
| Nov-25 2025 | $0.00059058 | $0.0005832 | $0.00059692 | $0.00059692 | - | $355,803 |
| Nov-24 2025 | $0.00059587 | $0.00056991 | $0.00059587 | $0.00057957 | - | $358,990 |
| Nov-23 2025 | $0.00057592 | $0.00056037 | $0.00057848 | $0.00056037 | $175 | $346,971 |
| Nov-22 2025 | $0.00056037 | $0.00055679 | $0.00056555 | $0.00056555 | $924 | $337,601 |
| Nov-21 2025 | $0.00056744 | $0.00055281 | $0.00059162 | $0.00059162 | - | $341,861 |