시가총액 $4.09T -1.75%
볼륨 24시간 $298.49B -25.68%
BTC % 54.73% 0.2%
ETH % 12.54% -0.55%
코인 32.838 +13
거래소 885
마지막 업데이트 10 초 전에
Locked Money LMY

Locked Money (LMY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00205259 $0.00195256 $0.00205845 $0.00195256 $13,737 $1,236,598
Aug-19 2025 $0.00196543 $0.00196543 $0.00207724 $0.00207532 $7,554 $1,184,087
Aug-18 2025 $0.0020879 $0.00204694 $0.00218238 $0.00218238 $14,826 $1,257,871
Aug-17 2025 $0.00219556 $0.00217557 $0.00224482 $0.0021836 $18,751 $1,322,729
Aug-16 2025 $0.00218479 $0.00218479 $0.002234 $0.00221458 $17,482 $1,316,241
Aug-15 2025 $0.00221828 $0.00219621 $0.00234892 $0.00230475 $13,086 $1,336,416
Aug-14 2025 $0.00229311 $0.00227496 $0.00242442 $0.00242294 $18,774 $1,381,496
Aug-13 2025 $0.00242275 $0.00237302 $0.00242279 $0.00238205 $28,701 $1,459,602
Aug-12 2025 $0.00237999 $0.00223648 $0.00238912 $0.00223648 $19,713 $1,433,842
Aug-11 2025 $0.00223164 $0.00222645 $0.00232361 $0.00228134 $11,068 $1,344,463
Aug-10 2025 $0.00227739 $0.00225804 $0.00232643 $0.00230696 $9,739 $1,372,029
Aug-09 2025 $0.00231169 $0.00219412 $0.00231856 $0.00219747 $16,209 $1,392,689
Aug-08 2025 $0.00220401 $0.00213963 $0.00221547 $0.00215779 $20,888 $1,327,819
Aug-07 2025 $0.00215463 $0.00205006 $0.00215463 $0.0020583 $17,447 $1,298,069
Aug-06 2025 $0.00205866 $0.00201535 $0.00205959 $0.00202886 $6,194 $1,240,250

Locked Money (LMY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 192일 동안 분석, 10-02-2025일부터.