시가총액 $4.18T 3.68%
볼륨 24시간 $307.01B 46.58%
BTC % 55.12% -0.16%
ETH % 12.12% 2.55%
코인 33.526 +9
거래소 885
마지막 업데이트 2 의사록 전에
LOCK IN LOCKIN

LOCK IN (LOCKIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00575894 $0.00537838 $0.00590293 $0.00545255 $443,457 -
Oct-25 2025 $0.00550144 $0.00545537 $0.0056697 $0.00547267 $397,813 -
Oct-24 2025 $0.00546599 $0.00540064 $0.00588745 $0.00540715 $461,981 -
Oct-23 2025 $0.00533529 $0.00452183 $0.00556608 $0.00452183 $530,965 -
Oct-22 2025 $0.00456465 $0.0045543 $0.00510264 $0.00508687 $435,311 -
Oct-21 2025 $0.0051618 $0.00514211 $0.00555019 $0.005406 $454,485 -
Oct-20 2025 $0.00539125 $0.00531197 $0.0056641 $0.00547099 $706,498 -
Oct-19 2025 $0.00550601 $0.00538676 $0.00561846 $0.00554142 $687,368 -
Oct-18 2025 $0.00558861 $0.00504779 $0.00567331 $0.00511411 $721,149 -
Oct-17 2025 $0.00513942 $0.00455953 $0.00573979 $0.00559993 $814,755 -
Oct-16 2025 $0.00553904 $0.00553904 $0.0062395 $0.00592786 $653,071 -
Oct-15 2025 $0.0059588 $0.00591787 $0.00658003 $0.00652462 $615,980 -
Oct-14 2025 $0.00642525 $0.0060455 $0.00682699 $0.00680562 $623,455 -
Oct-13 2025 $0.0066887 $0.00610638 $0.00697316 $0.00665107 $712,247 -
Oct-12 2025 $0.00669699 $0.00505258 $0.00685478 $0.00546155 $748,093 -

LOCK IN (LOCKIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 137일 동안 분석, 12-06-2025일부터.