시가총액 $3.20T
3.74%
볼륨 24시간 $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
코인
33.846
+6
거래소
885
마지막 업데이트
1 분 전에
LocaGo (LCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00012213 | $0.00011553 | $0.00012831 | $0.00011553 | $6,364 | - |
| Dec-18 2025 | $0.00012472 | $0.00010543 | $0.00012472 | $0.00011895 | $2,327 | - |
| Dec-17 2025 | $0.00011896 | $0.00010068 | $0.00011897 | $0.00010998 | $1,001 | - |
| Dec-16 2025 | $0.00010998 | $0.00009267 | $0.00012324 | $0.00012222 | $9,658 | - |
| Dec-15 2025 | $0.00012225 | $0.00010289 | $0.00013002 | $0.00010292 | $3,658 | - |
| Dec-14 2025 | $0.00010294 | $0.00007052 | $0.00012981 | $0.00007052 | $7,673 | - |
| Dec-13 2025 | $0.00009052 | $0.00009052 | $0.00014503 | $0.00012026 | $18,375 | - |
| Dec-12 2025 | $0.00012155 | $0.00009052 | $0.00014002 | $0.00009151 | $9,479 | - |
| Dec-11 2025 | $0.00009253 | $0.00009002 | $0.00011163 | $0.00010262 | $3,124 | - |
| Dec-10 2025 | $0.00010081 | $0.0001 | $0.0001136 | $0.00011008 | $9,377 | - |
| Dec-09 2025 | $0.00011007 | $0.00010308 | $0.00012806 | $0.00011803 | $12,440 | - |
| Dec-08 2025 | $0.00010653 | $0.00009638 | $0.000134 | $0.00010002 | $10,594 | - |
| Dec-07 2025 | $0.00009641 | $0.00009609 | $0.00010234 | $0.00010233 | $5,081 | - |
| Dec-06 2025 | $0.00010228 | $0.00009001 | $0.00010902 | $0.00010202 | $7,884 | - |
| Dec-05 2025 | $0.00010802 | $0.000071 | $0.00012005 | $0.00009305 | $5,085 | - |