시가총액 $4.22T
1.78%
볼륨 24시간 $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
8 초 전에
LocaGo (LCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00029688 | $0.0002958 | $0.00030114 | $0.00029895 | $66,558 | - |
| Sep-08 2025 | $0.00029907 | $0.00028858 | $0.00029968 | $0.00028951 | $63,696 | - |
| Sep-07 2025 | $0.00029029 | $0.00028817 | $0.00029085 | $0.00028817 | $65,824 | - |
| Sep-06 2025 | $0.00028777 | $0.00028771 | $0.00028999 | $0.00028938 | $57,602 | - |
| Sep-05 2025 | $0.00028951 | $0.00028769 | $0.00029523 | $0.00028879 | $63,538 | - |
| Sep-04 2025 | $0.00029161 | $0.00028669 | $0.00029272 | $0.00029215 | $68,211 | - |
| Sep-03 2025 | $0.00029258 | $0.00029022 | $0.00029372 | $0.00029158 | $54,719 | - |
| Sep-02 2025 | $0.00029071 | $0.00028417 | $0.00029113 | $0.00028417 | $62,841 | - |
| Sep-01 2025 | $0.00028299 | $0.00028054 | $0.0002857 | $0.0002827 | $67,149 | - |
| Aug-31 2025 | $0.00028434 | $0.00028308 | $0.00028529 | $0.00028376 | $69,942 | - |
| Aug-30 2025 | $0.00028349 | $0.00028119 | $0.0002839 | $0.00028292 | $48,270 | - |
| Aug-29 2025 | $0.00028287 | $0.00028162 | $0.00029321 | $0.00029321 | $79,247 | - |
| Aug-28 2025 | $0.00029328 | $0.00028213 | $0.00029532 | $0.00028213 | $53,465 | - |
| Aug-27 2025 | $0.00028221 | $0.0002 | $0.00049405 | $0.00049405 | $67,606 | - |
| Aug-26 2025 | $0.0004941 | $0.00023897 | $0.00049418 | $0.00023914 | $0 | - |