시가총액 $4.51T
0.82%
볼륨 24시간 $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Lnfi Network (LN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.018025 | $0.017804 | $0.018389 | $0.018339 | $1,442,340 | $1,692,846 |
| Oct-03 2025 | $0.018322 | $0.018281 | $0.019749 | $0.01973 | $1,662,005 | $1,720,817 |
| Oct-02 2025 | $0.019694 | $0.019404 | $0.019966 | $0.019876 | $1,508,367 | $1,849,648 |
| Oct-01 2025 | $0.019885 | $0.01873 | $0.020001 | $0.018836 | $1,527,037 | $1,867,604 |
| Sep-30 2025 | $0.018827 | $0.018827 | $0.019751 | $0.019459 | $1,468,681 | $1,768,238 |
| Sep-29 2025 | $0.019386 | $0.019289 | $0.02231 | $0.021362 | $1,671,272 | $1,820,741 |
| Sep-28 2025 | $0.021382 | $0.019972 | $0.021382 | $0.020154 | $2,345,487 | $1,901,258 |
| Sep-27 2025 | $0.020251 | $0.018513 | $0.020317 | $0.018513 | $1,672,055 | $1,800,691 |
| Sep-26 2025 | $0.018148 | $0.018098 | $0.018628 | $0.018174 | $1,745,029 | $1,613,731 |
| Sep-25 2025 | $0.018292 | $0.018185 | $0.020354 | $0.020354 | $1,588,072 | $1,626,481 |
| Sep-24 2025 | $0.02024 | $0.02024 | $0.021026 | $0.021026 | $1,422,587 | $1,799,677 |
| Sep-23 2025 | $0.021135 | $0.021135 | $0.02149 | $0.021202 | $1,473,862 | $1,879,285 |
| Sep-22 2025 | $0.021199 | $0.020903 | $0.022398 | $0.022398 | $1,909,731 | $1,885,016 |
| Sep-21 2025 | $0.022391 | $0.021136 | $0.022391 | $0.021294 | $1,452,442 | $1,990,999 |
| Sep-20 2025 | $0.021158 | $0.020844 | $0.021207 | $0.020922 | $1,528,116 | $1,881,306 |