시가총액 $4.24T
2.31%
볼륨 24시간 $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
코인
33.104
+14
거래소
885
마지막 업데이트
33 초 전에
Little Rabbit (Old) (LTRBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | - | - |
| Nov-06 2022 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | - | - |
| Nov-05 2022 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | - | - |
| Nov-04 2022 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | - | - |
| Nov-03 2022 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | - | - |
| Nov-02 2022 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | - | - |
| Nov-01 2022 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | - | - |
| Oct-31 2022 | $0.00000000000000000121 | $0.00000000000000000112 | $0.00000000000000000134 | $0.00000000000000000119 | - | - |
| Oct-30 2022 | $0.00000000000000000119 | $0.00000000000000000117 | $0.00000000000000000317 | $0.00000000000000000317 | $0 | - |
| Oct-29 2022 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | - | - |
| Oct-28 2022 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | - | - |
| Oct-27 2022 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | - | - |
| Oct-26 2022 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | - | - |
| Oct-25 2022 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | - | - |
| Oct-24 2022 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | - | - |