시가총액 $2.81T
-1.75%
볼륨 24시간 $179.33B
2.09%
BTC % 56.42%
-0.39%
ETH % 9.66%
0%
코인
34.625
+9
거래소
885
마지막 업데이트
3 의사록 전에
Little Earth Buddy (EARTHY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.000000000007584233800065 | $0.000000000007584233800065 | $0.000000000007716180835924 | $0.000000000007716180835924 | - | - |
| May-11 2026 | $0.000000000007716180835924 | $0.000000000007716180835924 | $0.000000000008044900088451 | $0.000000000007824002087017 | - | - |
| May-10 2026 | $0.000000000007824002087017 | $0.000000000007824002087017 | $0.000000000009487183078324 | $0.000000000009385291105196 | - | - |
| May-09 2026 | $0.00000000000835823663282 | $0.000000000007674257244443 | $0.00000000000835823663282 | $0.000000000007674257244443 | $120 | - |
| May-08 2026 | $0.000000000007674257244443 | $0.000000000007311679384831 | $0.000000000007674257244443 | $0.000000000007472792504521 | - | - |
| May-07 2026 | $0.000000000007472792504521 | $0.000000000007472792504521 | $0.000000000007472792504521 | $0.000000000007472792504521 | - | - |
| May-06 2026 | $0.000000000007814346319828 | $0.000000000007108949031792 | $0.000000000033595419410748 | $0.000000000033595419410748 | $3,828 | - |
| May-05 2026 | $0.000000000033595419410748 | $0.000000000033595419410748 | $0.000000000033901032362718 | $0.000000000033901032362718 | - | - |
| May-04 2026 | $0.000000000034289081453885 | $0.000000000034289081453885 | $0.000000000039167116790106 | $0.00000000003670265341282 | - | - |
| May-03 2026 | $0.00000000003670265341282 | $0.00000000003670265341282 | $0.00000000003670265341282 | $0.00000000003670265341282 | - | - |
| May-02 2026 | $0.00000000003670265341282 | $0.000000000034241930966726 | $0.00000000003670265341282 | $0.000000000034241930966726 | - | - |
| May-01 2026 | $0.000000000034241930966726 | $0.000000000034241930966726 | $0.000000000050388624465021 | $0.000000000050258051310746 | - | - |
| Apr-30 2026 | $0.000000000050258051310746 | $0.000000000050020598300906 | $0.000000000054540429642399 | $0.000000000054540429642399 | - | - |
| Apr-29 2026 | $0.000000000054540429642399 | $0.000000000054540429642399 | $0.00000000005881496076084 | $0.000000000057860580592302 | - | - |
| Apr-28 2026 | $0.000000000057860580592302 | $0.000000000057860580592302 | $0.000000000064612416136233 | $0.000000000064504509224201 | - | - |