시가총액 $2.24T
-1.51%
볼륨 24시간 $145.40B
8.18%
BTC % 57.5002%
-0.84%
ETH % 9.72888%
0.23%
코인
34.665
거래소
204
실시간
Little Earth Buddy (EARTHY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Little Earth Buddy (EARTHY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 31 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000000012377791419281 | $0.000000000012377791419281 | $0.000000000012377791419281 | $0.000000000012377791419281 | $599 | - |
| May-20 2026 | $0.000000000012789656664428 | $0.000000000012789656664428 | $0.000000000012789656664428 | $0.000000000012789656664428 | $597 | - |
| May-19 2026 | $0.00000000001276501351371 | $0.000000000010267096325921 | $0.00000000001276501351371 | $0.000000000010267096325921 | $1,070 | - |
| May-18 2026 | $0.000000000008020690529683 | $0.000000000008020690529683 | $0.000000000008020690529683 | $0.000000000008020690529683 | $196 | - |
| May-17 2026 | $0.000000000008236460073917 | $0.000000000007074022663251 | $0.000000000008236460073917 | $0.000000000007074022663251 | $190 | - |
| May-16 2026 | $0.000000000007074022663251 | $0.000000000007039851607699 | $0.00000000000714702058458 | $0.00000000000714702058458 | - | - |
| May-15 2026 | $0.00000000000714702058458 | $0.00000000000714702058458 | $0.000000000007284887986529 | $0.000000000007284887986529 | - | - |
| May-14 2026 | $0.000000000007284887986529 | $0.000000000007284887986529 | $0.000000000007309199397522 | $0.000000000007309199397522 | - | - |
| May-13 2026 | $0.000000000007309199397522 | $0.000000000007309199397522 | $0.000000000007309199397522 | $0.000000000007309199397522 | - | - |
| May-12 2026 | $0.000000000007584233800065 | $0.000000000007584233800065 | $0.000000000007716180835924 | $0.000000000007716180835924 | - | - |
| May-11 2026 | $0.000000000007716180835924 | $0.000000000007716180835924 | $0.000000000008044900088451 | $0.000000000007824002087017 | - | - |
| May-10 2026 | $0.000000000007824002087017 | $0.000000000007824002087017 | $0.000000000009487183078324 | $0.000000000009385291105196 | - | - |
| May-09 2026 | $0.00000000000835823663282 | $0.000000000007674257244443 | $0.00000000000835823663282 | $0.000000000007674257244443 | $120 | - |
| May-08 2026 | $0.000000000007674257244443 | $0.000000000007311679384831 | $0.000000000007674257244443 | $0.000000000007472792504521 | - | - |
| May-07 2026 | $0.000000000007472792504521 | $0.000000000007472792504521 | $0.000000000007472792504521 | $0.000000000007472792504521 | - | - |