Cap Mercado $2.07T
1.91%
Volume 24h $81.43B
4.7%
BTC % 57.8558%
0.41%
ETH % 9.3819%
0.64%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Little Earth Buddy (EARTHY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Little Earth Buddy (EARTHY) em Dólar USD. Esta tabela mostra 31 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000000012377791419281 | $0.000000000012377791419281 | $0.000000000012377791419281 | $0.000000000012377791419281 | $599 | - |
| May-20 2026 | $0.000000000012789656664428 | $0.000000000012789656664428 | $0.000000000012789656664428 | $0.000000000012789656664428 | $597 | - |
| May-19 2026 | $0.00000000001276501351371 | $0.000000000010267096325921 | $0.00000000001276501351371 | $0.000000000010267096325921 | $1,070 | - |
| May-18 2026 | $0.000000000008020690529683 | $0.000000000008020690529683 | $0.000000000008020690529683 | $0.000000000008020690529683 | $196 | - |
| May-17 2026 | $0.000000000008236460073917 | $0.000000000007074022663251 | $0.000000000008236460073917 | $0.000000000007074022663251 | $190 | - |
| May-16 2026 | $0.000000000007074022663251 | $0.000000000007039851607699 | $0.00000000000714702058458 | $0.00000000000714702058458 | - | - |
| May-15 2026 | $0.00000000000714702058458 | $0.00000000000714702058458 | $0.000000000007284887986529 | $0.000000000007284887986529 | - | - |
| May-14 2026 | $0.000000000007284887986529 | $0.000000000007284887986529 | $0.000000000007309199397522 | $0.000000000007309199397522 | - | - |
| May-13 2026 | $0.000000000007309199397522 | $0.000000000007309199397522 | $0.000000000007309199397522 | $0.000000000007309199397522 | - | - |
| May-12 2026 | $0.000000000007584233800065 | $0.000000000007584233800065 | $0.000000000007716180835924 | $0.000000000007716180835924 | - | - |
| May-11 2026 | $0.000000000007716180835924 | $0.000000000007716180835924 | $0.000000000008044900088451 | $0.000000000007824002087017 | - | - |
| May-10 2026 | $0.000000000007824002087017 | $0.000000000007824002087017 | $0.000000000009487183078324 | $0.000000000009385291105196 | - | - |
| May-09 2026 | $0.00000000000835823663282 | $0.000000000007674257244443 | $0.00000000000835823663282 | $0.000000000007674257244443 | $120 | - |
| May-08 2026 | $0.000000000007674257244443 | $0.000000000007311679384831 | $0.000000000007674257244443 | $0.000000000007472792504521 | - | - |
| May-07 2026 | $0.000000000007472792504521 | $0.000000000007472792504521 | $0.000000000007472792504521 | $0.000000000007472792504521 | - | - |