시가총액 $2.13T
-2.4%
볼륨 24시간 $90.97B
1.53%
BTC % 58.0258%
-0.22%
ETH % 9.29262%
-1.2%
코인
34.665
거래소
204
실시간
Link Machine Learning - Lisk (LML) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Link Machine Learning - Lisk (LML) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,657 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2023 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | $220,316 |
| Jun-24 2023 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | $220,316 |
| Jun-23 2023 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | $220,316 |
| Jun-22 2023 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | $220,316 |
| Jun-21 2023 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | $220,316 |
| Jun-20 2023 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | $220,316 |
| Jun-19 2023 | $0.00183596 | $0.00141971 | $0.00183596 | $0.00171147 | - | $220,316 |
| Jun-18 2023 | $0.00171147 | $0.00160694 | $0.00171147 | $0.00160694 | $617 | $205,378 |
| Jun-17 2023 | $0.00160694 | $0.00156775 | $0.00170983 | $0.00156775 | $1,781 | $192,834 |
| Jun-16 2023 | $0.00156788 | $0.00125619 | $0.0015834 | $0.00158236 | $197 | $188,146 |
| Jun-15 2023 | $0.00158322 | $0.00099607 | $0.00158518 | $0.00128976 | $2,731 | $189,987 |
| Jun-14 2023 | $0.00128982 | $0.00126964 | $0.00153402 | $0.00148009 | $403 | $154,779 |
| Jun-13 2023 | $0.00147989 | $0.00127178 | $0.00148543 | $0.00147572 | $242 | $177,588 |
| Jun-12 2023 | $0.00147572 | $0.00122622 | $0.00160306 | $0.00159629 | $1,114 | $177,087 |
| Jun-11 2023 | $0.00159641 | $0.00121789 | $0.00166356 | $0.00121789 | $859 | $191,569 |