Cap Mercado $2.78T 1.92%
Volumen 24h $193.39B -22.92%
BTC % 49.7% -0.24%
ETH % 15.37% 0.45%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-25 2023 $0.00183596 $0.00183596 $0.00183596 $0.00183596 - $220,316
Jun-24 2023 $0.00183596 $0.00183596 $0.00183596 $0.00183596 - $220,316
Jun-23 2023 $0.00183596 $0.00183596 $0.00183596 $0.00183596 - $220,316
Jun-22 2023 $0.00183596 $0.00183596 $0.00183596 $0.00183596 - $220,316
Jun-21 2023 $0.00183596 $0.00183596 $0.00183596 $0.00183596 - $220,316
Jun-20 2023 $0.00183596 $0.00183596 $0.00183596 $0.00183596 - $220,316
Jun-19 2023 $0.00183596 $0.00141971 $0.00183596 $0.00171147 - $220,316
Jun-18 2023 $0.00171147 $0.00160694 $0.00171147 $0.00160694 $617 $205,378
Jun-17 2023 $0.00160694 $0.00156775 $0.00170983 $0.00156775 $1,781 $192,834
Jun-16 2023 $0.00156788 $0.00125619 $0.0015834 $0.00158236 $197 $188,146
Jun-15 2023 $0.00158322 $0.00099607 $0.00158518 $0.00128976 $2,731 $189,987
Jun-14 2023 $0.00128982 $0.00126964 $0.00153402 $0.00148009 $403 $154,779
Jun-13 2023 $0.00147989 $0.00127178 $0.00148543 $0.00147572 $242 $177,588
Jun-12 2023 $0.00147572 $0.00122622 $0.00160306 $0.00159629 $1,114 $177,087
Jun-11 2023 $0.00159641 $0.00121789 $0.00166356 $0.00121789 $859 $191,569

Análisis de precios históricos y de mercado de Link Machine Learning - Lisk (LML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1657 días, desde el día 15-09-2019.