시가총액 $2.28T
1.63%
볼륨 24시간 $138.44B
4.5%
BTC % 52.38%
0.43%
ETH % 13.79%
-0.5%
코인
28.539
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-25 2023 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | $220,316 |
Jun-24 2023 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | $220,316 |
Jun-23 2023 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | $220,316 |
Jun-22 2023 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | $220,316 |
Jun-21 2023 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | $220,316 |
Jun-20 2023 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | $220,316 |
Jun-19 2023 | $0.00183596 | $0.00141971 | $0.00183596 | $0.00171147 | - | $220,316 |
Jun-18 2023 | $0.00171147 | $0.00160694 | $0.00171147 | $0.00160694 | $617 | $205,378 |
Jun-17 2023 | $0.00160694 | $0.00156775 | $0.00170983 | $0.00156775 | $1,781 | $192,834 |
Jun-16 2023 | $0.00156788 | $0.00125619 | $0.0015834 | $0.00158236 | $197 | $188,146 |
Jun-15 2023 | $0.00158322 | $0.00099607 | $0.00158518 | $0.00128976 | $2,731 | $189,987 |
Jun-14 2023 | $0.00128982 | $0.00126964 | $0.00153402 | $0.00148009 | $403 | $154,779 |
Jun-13 2023 | $0.00147989 | $0.00127178 | $0.00148543 | $0.00147572 | $242 | $177,588 |
Jun-12 2023 | $0.00147572 | $0.00122622 | $0.00160306 | $0.00159629 | $1,114 | $177,087 |
Jun-11 2023 | $0.00159641 | $0.00121789 | $0.00166356 | $0.00121789 | $859 | $191,569 |