시가총액 $3.29T
-1.31%
볼륨 24시간 $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
3 의사록 전에
Liquor ($LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000001006 | $0.000001006 | $0.0000011554 | $0.0000011554 | - | - |
| Jun-21 2025 | $0.0000011554 | $0.0000011554 | $0.0000012273 | $0.0000012075 | - | - |
| Jun-20 2025 | $0.0000012119 | $0.0000012119 | $0.0000012489 | $0.00000124 | - | - |
| Jun-19 2025 | $0.00000124 | $0.00000124 | $0.000001259 | $0.000001259 | - | - |
| Jun-18 2025 | $0.000001259 | $0.000001259 | $0.0000013336 | $0.0000012867 | - | - |
| Jun-17 2025 | $0.0000012867 | $0.0000012867 | $0.0000014032 | $0.0000013675 | $992 | - |
| Jun-16 2025 | $0.0000013561 | $0.0000013561 | $0.0000014396 | $0.00000139 | $162 | - |
| Jun-15 2025 | $0.00000139 | $0.000001309 | $0.00000139 | $0.000001309 | - | - |
| Jun-14 2025 | $0.000001309 | $0.000001309 | $0.0000013646 | $0.0000013646 | - | - |
| Jun-13 2025 | $0.0000013646 | $0.0000013225 | $0.0000013948 | $0.0000013948 | - | - |
| Jun-12 2025 | $0.0000014663 | $0.0000014663 | $0.0000015679 | $0.0000015458 | - | - |
| Jun-11 2025 | $0.0000015458 | $0.0000015458 | $0.0000016268 | $0.0000016131 | $64 | - |
| Jun-10 2025 | $0.0000016131 | $0.0000014936 | $0.0000016131 | $0.000001496 | $564 | - |
| Jun-09 2025 | $0.000001496 | $0.0000014026 | $0.0000015093 | $0.0000014026 | $378 | - |
| Jun-08 2025 | $0.0000014156 | $0.0000013199 | $0.0000014552 | $0.0000013294 | - | - |