시가총액 $3.41T
-1.52%
볼륨 24시간 $378.21B
38.15%
BTC % 54.9%
-0.2%
ETH % 11.02%
0.18%
코인
33.673
+2
거래소
885
마지막 업데이트
2 의사록 전에
Liquor ($LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000379 | $0.000000379 | $0.0000004031 | $0.0000004031 | - | - |
| Nov-15 2025 | $0.0000004031 | $0.0000004004 | $0.0000004097 | $0.0000004097 | - | - |
| Nov-14 2025 | $0.0000004097 | $0.0000004097 | $0.0000004264 | $0.0000004264 | - | - |
| Nov-13 2025 | $0.0000004264 | $0.0000004264 | $0.0000004705 | $0.0000004705 | $2 | - |
| Nov-12 2025 | $0.0000004705 | $0.000000454 | $0.000000475 | $0.000000454 | - | - |
| Nov-11 2025 | $0.000000454 | $0.000000454 | $0.0000004793 | $0.000000471 | - | - |
| Nov-10 2025 | $0.000000471 | $0.000000465 | $0.000000486 | $0.000000467 | - | - |
| Nov-09 2025 | $0.000000467 | $0.0000004442 | $0.000000467 | $0.0000004442 | - | - |
| Nov-08 2025 | $0.0000004442 | $0.0000004441 | $0.000000469 | $0.000000469 | - | - |
| Nov-07 2025 | $0.000000469 | $0.0000004305 | $0.000000469 | $0.0000004305 | $40 | - |
| Nov-06 2025 | $0.0000004305 | $0.0000004204 | $0.0000004342 | $0.0000004326 | $72 | - |
| Nov-05 2025 | $0.0000004321 | $0.0000004182 | $0.0000004368 | $0.0000004368 | - | - |
| Nov-04 2025 | $0.0000004368 | $0.0000004368 | $0.0000004526 | $0.0000004454 | - | - |
| Nov-03 2025 | $0.0000004454 | $0.0000004454 | $0.0000004951 | $0.0000004951 | - | - |
| Nov-02 2025 | $0.0000004951 | $0.0000004941 | $0.0000005155 | $0.0000005155 | - | - |