시가총액 $3.31T
2.62%
볼륨 24시간 $232.03B
47.22%
BTC % 54.53%
-0.77%
ETH % 11.39%
1.31%
코인
33.893
+4
거래소
885
마지막 업데이트
1 분 전에
Liquor ($LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.000000363 | $0.0000003111 | $0.000000363 | $0.0000003111 | - | - |
| Jan-01 2026 | $0.0000003111 | $0.0000003111 | $0.0000003111 | $0.0000003111 | - | - |
| Dec-31 2025 | $0.0000003111 | $0.0000003111 | $0.0000003128 | $0.0000003128 | - | - |
| Dec-30 2025 | $0.0000003128 | $0.0000003124 | $0.0000003134 | $0.0000003134 | - | - |
| Dec-29 2025 | $0.0000003148 | $0.0000003148 | $0.0000003176 | $0.0000003176 | - | - |
| Dec-28 2025 | $0.0000003176 | $0.0000003076 | $0.0000003176 | $0.0000003076 | - | - |
| Dec-27 2025 | $0.0000003076 | $0.0000003076 | $0.0000003118 | $0.0000003118 | - | - |
| Dec-26 2025 | $0.0000003118 | $0.0000003118 | $0.00000032 | $0.00000032 | - | - |
| Dec-25 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | - | - |
| Dec-24 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | - | - |
| Dec-23 2025 | $0.00000032 | $0.0000003178 | $0.00000032 | $0.0000003178 | - | - |
| Dec-22 2025 | $0.0000003178 | $0.0000003178 | $0.0000003246 | $0.0000003246 | - | - |
| Dec-21 2025 | $0.0000003246 | $0.0000003246 | $0.0000003246 | $0.0000003246 | - | - |
| Dec-20 2025 | $0.0000003246 | $0.0000003246 | $0.0000003246 | $0.0000003246 | - | - |
| Dec-19 2025 | $0.0000003246 | $0.0000003225 | $0.0000003246 | $0.0000003225 | - | - |