시가총액 $3.36T
2.58%
볼륨 24시간 $247.51B
38.98%
BTC % 54.73%
0.27%
ETH % 11.35%
1.23%
코인
33.771
+4
거래소
885
마지막 업데이트
2 의사록 전에
Liquor ($LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000003367 | $0.0000003367 | $0.0000003367 | $0.0000003367 | - | - |
| Dec-06 2025 | $0.0000003367 | $0.0000003367 | $0.0000003624 | $0.0000003624 | - | - |
| Dec-05 2025 | $0.0000003624 | $0.0000003624 | $0.0000003625 | $0.0000003625 | - | - |
| Dec-04 2025 | $0.0000003625 | $0.0000003614 | $0.0000003677 | $0.0000003669 | - | - |
| Dec-03 2025 | $0.0000003669 | $0.0000002934 | $0.0000003669 | $0.0000002934 | - | - |
| Dec-02 2025 | $0.0000002934 | $0.0000002863 | $0.0000002939 | $0.0000002863 | - | - |
| Dec-01 2025 | $0.0000002863 | $0.0000002863 | $0.0000003354 | $0.0000003354 | - | - |
| Nov-30 2025 | $0.0000003354 | $0.0000003354 | $0.0000003354 | $0.0000003354 | - | - |
| Nov-29 2025 | $0.0000003354 | $0.0000003354 | $0.0000003416 | $0.0000003416 | - | - |
| Nov-28 2025 | $0.0000003416 | $0.0000003363 | $0.0000003416 | $0.0000003363 | - | - |
| Nov-27 2025 | $0.0000003363 | $0.0000003292 | $0.0000003363 | $0.0000003292 | - | - |
| Nov-26 2025 | $0.0000003292 | $0.0000003292 | $0.0000003348 | $0.0000003348 | - | - |
| Nov-25 2025 | $0.0000003348 | $0.0000003348 | $0.0000003409 | $0.0000003409 | - | - |
| Nov-24 2025 | $0.0000003409 | $0.0000003127 | $0.0000003409 | $0.0000003165 | - | - |
| Nov-23 2025 | $0.0000003165 | $0.0000003029 | $0.0000003165 | $0.0000003029 | - | - |