시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
Liquor ($LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000010545 | $0.0000010545 | $0.0000012058 | $0.0000012058 | $1,749 | - |
| Aug-18 2025 | $0.0000012058 | $0.00000117 | $0.00000126 | $0.00000126 | - | - |
| Aug-17 2025 | $0.00000126 | $0.0000012351 | $0.00000126 | $0.0000012486 | - | - |
| Aug-16 2025 | $0.0000012486 | $0.0000012431 | $0.000001275 | $0.0000012431 | - | - |
| Aug-15 2025 | $0.0000012431 | $0.0000012431 | $0.0000013109 | $0.0000012825 | - | - |
| Aug-14 2025 | $0.0000012825 | $0.0000012825 | $0.0000013983 | $0.0000013439 | - | - |
| Aug-13 2025 | $0.0000013439 | $0.0000013174 | $0.0000013734 | $0.0000013174 | - | - |
| Aug-12 2025 | $0.0000013174 | $0.000001262 | $0.0000013174 | $0.0000012719 | - | - |
| Aug-11 2025 | $0.0000012719 | $0.0000012714 | $0.0000014885 | $0.0000014542 | - | - |
| Aug-10 2025 | $0.0000014521 | $0.0000013506 | $0.0000015004 | $0.0000013506 | - | - |
| Aug-09 2025 | $0.0000013506 | $0.0000012821 | $0.0000013597 | $0.0000012821 | - | - |
| Aug-08 2025 | $0.000001315 | $0.0000012518 | $0.000001315 | $0.000001268 | - | - |
| Aug-07 2025 | $0.000001268 | $0.0000011638 | $0.000001268 | $0.0000011729 | - | - |
| Aug-06 2025 | $0.0000011729 | $0.0000011304 | $0.0000011729 | $0.0000011304 | - | - |
| Aug-05 2025 | $0.0000011304 | $0.0000011304 | $0.0000011811 | $0.0000011811 | - | - |