시가총액 $4.22T
1.87%
볼륨 24시간 $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
47 초 전에
Liquor ($LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000008304 | $0.0000008222 | $0.0000008667 | $0.0000008298 | - | - |
| Sep-08 2025 | $0.0000008298 | $0.0000008088 | $0.0000008456 | $0.0000008088 | $5 | - |
| Sep-07 2025 | $0.0000008088 | $0.0000007999 | $0.0000008159 | $0.0000007999 | - | - |
| Sep-06 2025 | $0.0000008002 | $0.0000008002 | $0.0000008002 | $0.0000008002 | - | - |
| Sep-05 2025 | $0.0000008228 | $0.000000774 | $0.0000008228 | $0.000000774 | - | - |
| Sep-04 2025 | $0.000000774 | $0.0000007731 | $0.0000008213 | $0.0000008213 | - | - |
| Sep-03 2025 | $0.0000008213 | $0.0000007759 | $0.0000008213 | $0.0000007926 | $78 | - |
| Sep-02 2025 | $0.000000786 | $0.0000007576 | $0.000000786 | $0.0000007576 | - | - |
| Sep-01 2025 | $0.0000008268 | $0.0000007922 | $0.0000008324 | $0.0000008197 | $2 | - |
| Aug-31 2025 | $0.0000008197 | $0.0000008114 | $0.0000008376 | $0.0000008185 | - | - |
| Aug-30 2025 | $0.0000008185 | $0.0000008143 | $0.0000008393 | $0.0000008335 | $110 | - |
| Aug-29 2025 | $0.0000008335 | $0.0000008335 | $0.0000008817 | $0.0000008817 | - | - |
| Aug-28 2025 | $0.0000008817 | $0.0000008781 | $0.0000008848 | $0.000000884 | - | - |
| Aug-27 2025 | $0.000000884 | $0.0000008704 | $0.0000008842 | $0.0000008753 | - | - |
| Aug-26 2025 | $0.0000008753 | $0.0000008498 | $0.0000008753 | $0.0000008741 | - | - |