시가총액 $3.49T
-1.16%
볼륨 24시간 $337.11B
26.51%
BTC % 58.42%
-0.17%
ETH % 8.52%
-1.05%
코인
31.817
+16
거래소
885
마지막 업데이트
3 의사록 전에
Liquid Swap (LQD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00077685 | $0.00077685 | $0.00077685 | $0.00077685 | - | - |
| Aug-15 2022 | $0.00077685 | $0.00077685 | $0.00077685 | $0.00077685 | - | - |
| Aug-14 2022 | $0.00077685 | $0.00077685 | $0.00077685 | $0.00077685 | - | - |
| Aug-13 2022 | $0.00077685 | $0.00077685 | $0.00077685 | $0.00077685 | - | - |
| Aug-12 2022 | $0.00077685 | $0.00077685 | $0.00077685 | $0.00077685 | - | - |
| Aug-11 2022 | $0.00077685 | $0.00077685 | $0.00077685 | $0.00077685 | - | - |
| Aug-10 2022 | $0.00077685 | $0.00077135 | $0.00079224 | $0.00078849 | - | - |
| Aug-09 2022 | $0.00078849 | $0.0007766 | $0.0008266 | $0.00082136 | - | - |
| Aug-08 2022 | $0.00082134 | $0.0007856 | $0.00083676 | $0.0007856 | - | - |
| Aug-07 2022 | $0.00078559 | $0.00077469 | $0.00079775 | $0.00078471 | - | - |
| Aug-06 2022 | $0.00078473 | $0.00078409 | $0.00080532 | $0.00079959 | $17 | - |
| Aug-05 2022 | $0.00079959 | $0.00070314 | $0.00079959 | $0.00070317 | $588 | - |
| Aug-04 2022 | $0.00070317 | $0.0006945 | $0.00243924 | $0.00238437 | $16,372 | - |
| Aug-03 2022 | $0.00238436 | $0.00235786 | $0.00247099 | $0.00242224 | $101 | - |
| Aug-02 2022 | $0.00242224 | $0.00231786 | $0.00247163 | $0.00241445 | - | - |