시가총액 $2.34T
-6.13%
볼륨 24시간 $180.82B
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
코인
26.905
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2022 | $0.00133048 | $0.00133048 | $0.00133048 | $0.00133048 | - | - |
| Feb-02 2022 | $0.00133048 | $0.00133048 | $0.00133048 | $0.00133048 | - | - |
| Feb-01 2022 | $0.00133048 | $0.00133048 | $0.00133048 | $0.00133048 | - | - |
| Jan-31 2022 | $0.00133048 | $0.00133048 | $0.00133048 | $0.00133048 | - | - |
| Jan-30 2022 | $0.00133048 | $0.00133048 | $0.00133048 | $0.00133048 | - | - |
| Jan-29 2022 | $0.00133048 | $0.00133048 | $0.00133048 | $0.00133048 | - | - |
| Jan-28 2022 | $0.00133048 | $0.00132084 | $0.00135039 | $0.00132084 | - | - |
| Jan-27 2022 | $0.00132084 | $0.00127855 | $0.00137848 | $0.00135473 | $420 | - |
| Jan-26 2022 | $0.00135519 | $0.00132754 | $0.00145591 | $0.00134839 | $4 | - |
| Jan-25 2022 | $0.00134839 | $0.00132114 | $0.00136742 | $0.0013447 | $504 | - |
| Jan-24 2022 | $0.0013447 | $0.00121804 | $0.00135086 | $0.00132959 | - | - |
| Jan-23 2022 | $0.00132959 | $0.0013198 | $0.00137307 | $0.0013198 | - | - |
| Jan-22 2022 | $0.0013198 | $0.00131676 | $0.00153513 | $0.00153513 | $468 | - |
| Jan-21 2022 | $0.00153513 | $0.00153173 | $0.00175804 | $0.00175804 | - | - |
| Jan-20 2022 | $0.00175804 | $0.00169793 | $0.00178599 | $0.00169961 | - | - |