Cap Mercado $2.79T 2.02%
Volume 24h $199.46B -15.81%
BTC % 49.86% 0.54%
ETH % 15.32% -0.52%
Moedas 26.156 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-03 2022 $0.00133048 $0.00133048 $0.00133048 $0.00133048 - -
Feb-02 2022 $0.00133048 $0.00133048 $0.00133048 $0.00133048 - -
Feb-01 2022 $0.00133048 $0.00133048 $0.00133048 $0.00133048 - -
Jan-31 2022 $0.00133048 $0.00133048 $0.00133048 $0.00133048 - -
Jan-30 2022 $0.00133048 $0.00133048 $0.00133048 $0.00133048 - -
Jan-29 2022 $0.00133048 $0.00133048 $0.00133048 $0.00133048 - -
Jan-28 2022 $0.00133048 $0.00132084 $0.00135039 $0.00132084 - -
Jan-27 2022 $0.00132084 $0.00127855 $0.00137848 $0.00135473 $420 -
Jan-26 2022 $0.00135519 $0.00132754 $0.00145591 $0.00134839 $4 -
Jan-25 2022 $0.00134839 $0.00132114 $0.00136742 $0.0013447 $504 -
Jan-24 2022 $0.0013447 $0.00121804 $0.00135086 $0.00132959 - -
Jan-23 2022 $0.00132959 $0.0013198 $0.00137307 $0.0013198 - -
Jan-22 2022 $0.0013198 $0.00131676 $0.00153513 $0.00153513 $468 -
Jan-21 2022 $0.00153513 $0.00153173 $0.00175804 $0.00175804 - -
Jan-20 2022 $0.00175804 $0.00169793 $0.00178599 $0.00169961 - -

Análise histórica e de mercado do preço de Liquidity Dividends Protocol (LID), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 552 dias, a partir do dia 24-09-2022.