시가총액 $2.31T
1.16%
볼륨 24시간 $117.59B
-19.53%
BTC % 52.08%
-0.73%
ETH % 13.88%
0.64%
코인
28.562
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
Aug-14 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
Aug-13 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
Aug-12 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
Aug-11 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
Aug-10 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
Aug-09 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
Aug-08 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
Aug-07 2024 | $0.076354 | $0.076354 | $0.082302 | $0.08173 | $81 | - |
Aug-06 2024 | $0.08173 | $0.08173 | $0.102524 | $0.102524 | $9 | - |
Aug-05 2024 | $0.102524 | $0.102524 | $0.102524 | $0.102524 | - | - |
Aug-04 2024 | $0.102524 | $0.102524 | $0.102524 | $0.102524 | - | - |
Aug-03 2024 | $0.102524 | $0.102524 | $0.110863 | $0.110863 | $2,188 | - |
Aug-02 2024 | $0.112486 | $0.112486 | $0.125296 | $0.125296 | $503 | - |
Aug-01 2024 | $0.125296 | $0.125296 | $0.125296 | $0.125296 | - | - |