시가총액 $2.58T
-0.91%
볼륨 24시간 $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.121756 | $0.121756 | $0.121756 | $0.121756 | - | - |
Jul-26 2024 | $0.121756 | $0.121756 | $0.121756 | $0.121756 | - | - |
Jul-25 2024 | $0.121756 | $0.121756 | $0.130989 | $0.130989 | $163 | - |
Jul-24 2024 | $0.130989 | $0.130989 | $0.138566 | $0.138566 | $551 | - |
Jul-23 2024 | $0.138566 | $0.138367 | $0.138566 | $0.138367 | $52 | - |
Jul-22 2024 | $0.138367 | $0.138367 | $0.149159 | $0.149159 | $992 | - |
Jul-21 2024 | $0.149159 | $0.149159 | $0.171593 | $0.171593 | $2,414 | - |
Jul-20 2024 | $0.171593 | $0.171593 | $0.184673 | $0.184673 | $2,944 | - |
Jul-19 2024 | $0.184673 | $0.184673 | $0.200149 | $0.200149 | $1,869 | - |
Jul-18 2024 | $0.200149 | $0.200149 | $0.207061 | $0.207061 | $1,012 | - |
Jul-17 2024 | $0.207061 | $0.185313 | $0.207061 | $0.185313 | $189 | - |
Jul-16 2024 | $0.185313 | $0.185313 | $0.185313 | $0.185313 | - | - |
Jul-15 2024 | $0.185313 | $0.185313 | $0.185313 | $0.185313 | - | - |
Jul-14 2024 | $0.185313 | $0.185313 | $0.185313 | $0.185313 | - | - |
Jul-13 2024 | $0.185313 | $0.185313 | $0.185313 | $0.185313 | $8 | - |