시가총액 $2.46T
0.67%
볼륨 24시간 $146.51B
-18.51%
BTC % 52.81%
0.07%
ETH % 13.09%
0.53%
코인
28.909
+16
거래소
885
마지막 업데이트
3 의사록 전에
Liquid Crypto (LQDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00750988 | $0.00683786 | $0.00823092 | $0.00823092 | $1,938 | - |
| Sep-26 2024 | $0.00778098 | $0.00738304 | $0.00778098 | $0.00742613 | $894 | - |
| Sep-25 2024 | $0.00742351 | $0.00712959 | $0.00953096 | $0.0090097 | $4,672 | - |
| Sep-24 2024 | $0.00796085 | $0.00735199 | $0.00809997 | $0.00809997 | $2,047 | - |
| Sep-23 2024 | $0.00811532 | $0.00780934 | $0.00831005 | $0.00821784 | $814 | - |
| Sep-22 2024 | $0.00823545 | $0.0082109 | $0.00885332 | $0.00829467 | $829 | - |
| Sep-21 2024 | $0.00829443 | $0.00787146 | $0.00830612 | $0.00801038 | $369 | - |
| Sep-20 2024 | $0.00770182 | $0.00658174 | $0.00917862 | $0.00901612 | $42,290 | - |
| Sep-19 2024 | $0.00887938 | $0.00514564 | $0.00990471 | $0.00531585 | $11,678 | - |
| Sep-18 2024 | $0.00515295 | $0.00392122 | $0.00556833 | $0.00392122 | $6,379 | - |
| Sep-17 2024 | $0.00384433 | $0.0036711 | $0.00452607 | $0.00387953 | $1,070 | - |
| Sep-16 2024 | $0.00392778 | $0.00353218 | $0.00396282 | $0.00353218 | $1,373 | - |
| Sep-15 2024 | $0.0035346 | $0.00329441 | $0.00398604 | $0.00359218 | $9,453 | - |
| Sep-14 2024 | $0.00359219 | $0.00319955 | $0.00370043 | $0.00353343 | $2,243 | - |
| Sep-13 2024 | $0.00353153 | $0.0031209 | $0.00353179 | $0.0035053 | $625 | - |