시가총액 $2.34T
-7.13%
볼륨 24시간 $180.22B
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
코인
26.905
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Aug-18 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Aug-17 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Aug-16 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Aug-15 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Aug-14 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Aug-13 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Aug-12 2023 | $0.00001192 | $0.0000119 | $0.00001196 | $0.00001196 | $11 | - |
| Aug-11 2023 | $0.00001196 | $0.00001194 | $0.00001202 | $0.000012 | - | - |
| Aug-10 2023 | $0.00001199 | $0.00001197 | $0.0000121 | $0.0000121 | $2 | - |
| Aug-09 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Aug-08 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Aug-07 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Aug-06 2023 | $0.0000121 | $0.0000121 | $0.00001229 | $0.00001219 | $39 | - |
| Aug-05 2023 | $0.00001219 | $0.00001212 | $0.00001219 | $0.00001212 | $2 | - |