Рыночная кепка $2.74T
-0.63%
Объем 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Монеты
34.545
+5
Биржи
885
Последнее обновление
31 секунд тому назад
LionCEO (LCEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Aug-18 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Aug-17 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Aug-16 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Aug-15 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Aug-14 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Aug-13 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Aug-12 2023 | $0.00001192 | $0.0000119 | $0.00001196 | $0.00001196 | $11 | - |
| Aug-11 2023 | $0.00001196 | $0.00001194 | $0.00001202 | $0.000012 | - | - |
| Aug-10 2023 | $0.00001199 | $0.00001197 | $0.0000121 | $0.0000121 | $2 | - |
| Aug-09 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Aug-08 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Aug-07 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Aug-06 2023 | $0.0000121 | $0.0000121 | $0.00001229 | $0.00001219 | $39 | - |
| Aug-05 2023 | $0.00001219 | $0.00001212 | $0.00001219 | $0.00001212 | $2 | - |