시가총액 $2.25T
-3.72%
볼륨 24시간 $186.88B
29%
BTC % 52.46%
-0.47%
ETH % 13.46%
-1.33%
코인
28.617
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
Aug-18 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
Aug-17 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
Aug-16 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
Aug-15 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
Aug-14 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
Aug-13 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
Aug-12 2023 | $0.00001192 | $0.0000119 | $0.00001196 | $0.00001196 | $11 | - |
Aug-11 2023 | $0.00001196 | $0.00001194 | $0.00001202 | $0.000012 | - | - |
Aug-10 2023 | $0.00001199 | $0.00001197 | $0.0000121 | $0.0000121 | $2 | - |
Aug-09 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
Aug-08 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
Aug-07 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
Aug-06 2023 | $0.0000121 | $0.0000121 | $0.00001229 | $0.00001219 | $39 | - |
Aug-05 2023 | $0.00001219 | $0.00001212 | $0.00001219 | $0.00001212 | $2 | - |