시가총액 $2.18T
-4.06%
볼륨 24시간 $145.42B
-4.22%
BTC % 52.65%
-0.19%
ETH % 13.53%
-0.73%
코인
28.649
+20
거래소
885
마지막 업데이트
2 의사록 전에
LINQ (LINQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.03373 | $0.03373 | $0.037043 | $0.037043 | $7,420 | - |
| Aug-28 2024 | $0.037043 | $0.034836 | $0.037043 | $0.035463 | $3,422 | - |
| Aug-27 2024 | $0.037726 | $0.036071 | $0.039362 | $0.036071 | $19,783 | - |
| Aug-26 2024 | $0.035878 | $0.033455 | $0.035878 | $0.033493 | $8,899 | - |
| Aug-25 2024 | $0.033493 | $0.032297 | $0.033493 | $0.032974 | $4,383 | - |
| Aug-24 2024 | $0.032974 | $0.030198 | $0.032974 | $0.030528 | $10,953 | - |
| Aug-23 2024 | $0.030379 | $0.027578 | $0.030379 | $0.027578 | $3,892 | - |
| Aug-22 2024 | $0.027578 | $0.02647 | $0.027613 | $0.02647 | $8,306 | - |
| Aug-21 2024 | $0.026032 | $0.025617 | $0.026155 | $0.025988 | $2,209 | - |
| Aug-20 2024 | $0.025988 | $0.025788 | $0.027523 | $0.02692 | $3,285 | - |
| Aug-19 2024 | $0.02692 | $0.026411 | $0.027234 | $0.027234 | $2,560 | - |
| Aug-18 2024 | $0.027234 | $0.026986 | $0.027234 | $0.027094 | $577 | - |
| Aug-17 2024 | $0.027094 | $0.026898 | $0.027094 | $0.027089 | $579 | - |
| Aug-16 2024 | $0.027089 | $0.026867 | $0.028646 | $0.027952 | $5,037 | - |
| Aug-15 2024 | $0.027952 | $0.027022 | $0.029077 | $0.027508 | $5,474 | - |