시가총액 $2.64T
2.36%
볼륨 24시간 $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
코인
28.271
거래소
885
마지막 업데이트
1 분 전에
LINQ (LINQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.03394 | $0.033496 | $0.034125 | $0.033502 | $4,283 | - |
| Jul-26 2024 | $0.033081 | $0.030362 | $0.033081 | $0.030362 | $9,010 | - |
| Jul-25 2024 | $0.030362 | $0.030362 | $0.032948 | $0.032948 | $9,946 | - |
| Jul-24 2024 | $0.032948 | $0.032436 | $0.033162 | $0.032537 | $9,387 | - |
| Jul-23 2024 | $0.032537 | $0.031655 | $0.0328 | $0.031655 | $3,794 | - |
| Jul-22 2024 | $0.031655 | $0.031655 | $0.033178 | $0.033178 | $8,323 | - |
| Jul-21 2024 | $0.033178 | $0.032882 | $0.033308 | $0.033227 | $11,116 | - |
| Jul-20 2024 | $0.033227 | $0.033227 | $0.034004 | $0.034004 | $3,684 | - |
| Jul-19 2024 | $0.034004 | $0.031904 | $0.034004 | $0.032365 | $5,980 | - |
| Jul-18 2024 | $0.032276 | $0.024337 | $0.034425 | $0.034089 | $103,939 | - |
| Jul-17 2024 | $0.034231 | $0.033686 | $0.035582 | $0.033697 | $11,930 | - |
| Jul-16 2024 | $0.033377 | $0.033324 | $0.03399 | $0.03399 | $3,132 | - |
| Jul-15 2024 | $0.03399 | $0.031228 | $0.03399 | $0.031228 | $5,233 | - |
| Jul-14 2024 | $0.031228 | $0.030734 | $0.032014 | $0.032014 | $6,084 | - |
| Jul-13 2024 | $0.032014 | $0.031519 | $0.032039 | $0.031715 | $1,462 | - |