시가총액 $2.27T
-1.81%
볼륨 24시간 $182.94B
-26.61%
BTC % 53.31%
0.99%
ETH % 12.65%
-2.37%
코인
28.973
+17
거래소
885
마지막 업데이트
3 의사록 전에
LINQ (LINQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.01397 | $0.013921 | $0.018617 | $0.018617 | $20,318 | - |
| Oct-01 2024 | $0.019817 | $0.019817 | $0.022588 | $0.022588 | $8,070 | - |
| Sep-30 2024 | $0.022588 | $0.020716 | $0.022588 | $0.021705 | $6,925 | - |
| Sep-29 2024 | $0.021705 | $0.021705 | $0.023915 | $0.023915 | $9,417 | - |
| Sep-28 2024 | $0.023915 | $0.023007 | $0.025485 | $0.025485 | $17,284 | - |
| Sep-27 2024 | $0.025485 | $0.025312 | $0.028479 | $0.028479 | $14,651 | - |
| Sep-26 2024 | $0.028479 | $0.028323 | $0.029985 | $0.029985 | $4,909 | - |
| Sep-25 2024 | $0.029985 | $0.029985 | $0.029985 | $0.029985 | - | - |
| Sep-24 2024 | $0.029985 | $0.029985 | $0.032509 | $0.032509 | $6,294 | - |
| Sep-23 2024 | $0.032509 | $0.032095 | $0.033281 | $0.032095 | $11,241 | - |
| Sep-22 2024 | $0.032095 | $0.032095 | $0.032987 | $0.032446 | $1,168 | - |
| Sep-21 2024 | $0.032446 | $0.032446 | $0.032741 | $0.032741 | $635 | - |
| Sep-20 2024 | $0.032741 | $0.031537 | $0.032741 | $0.031537 | $7,718 | - |
| Sep-19 2024 | $0.031537 | $0.029964 | $0.031579 | $0.029964 | $486 | - |
| Sep-18 2024 | $0.029964 | $0.029292 | $0.029964 | $0.029292 | $625 | - |