시가총액 $2.56T
5.78%
볼륨 24시간 $212.48B
21.65%
BTC % 55.71%
0.26%
ETH % 11.91%
-0.42%
코인
29.412
+12
거래소
885
마지막 업데이트
1 분 전에
LINQ (LINQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00226888 | $0.00226888 | $0.00226888 | $0.00226888 | - | - |
| Nov-03 2024 | $0.00226888 | $0.00222379 | $0.00237252 | $0.00237252 | $2,760 | - |
| Nov-02 2024 | $0.00237252 | $0.00223881 | $0.0023944 | $0.00223881 | $2,095 | - |
| Nov-01 2024 | $0.00223881 | $0.00188334 | $0.00223911 | $0.00188334 | $4,479 | - |
| Oct-31 2024 | $0.00188334 | $0.00182719 | $0.00351297 | $0.00351297 | $16,688 | - |
| Oct-30 2024 | $0.00351297 | $0.00351297 | $0.00351297 | $0.00351297 | - | - |
| Oct-29 2024 | $0.0034293 | $0.00336795 | $0.00399574 | $0.00399574 | $8,430 | - |
| Oct-28 2024 | $0.00399574 | $0.00399574 | $0.00410557 | $0.00410557 | $783 | - |
| Oct-27 2024 | $0.00410557 | $0.00410557 | $0.00410557 | $0.00410557 | - | - |
| Oct-26 2024 | $0.00410557 | $0.00410557 | $0.00418019 | $0.00418019 | $1,486 | - |
| Oct-25 2024 | $0.00418019 | $0.00418019 | $0.00463213 | $0.00463213 | $4,284 | - |
| Oct-24 2024 | $0.00463213 | $0.00449918 | $0.00463213 | $0.00458379 | $1,482 | - |
| Oct-23 2024 | $0.00458379 | $0.00439656 | $0.0046308 | $0.00442453 | $3,239 | - |
| Oct-22 2024 | $0.00442453 | $0.00356133 | $0.00939775 | $0.00939775 | $40,184 | - |
| Oct-21 2024 | $0.00939775 | $0.00938123 | $0.00951614 | $0.00938123 | $1,693 | - |