시가총액 $2.24T
-0.45%
볼륨 24시간 $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
코인
28.741
거래소
885
마지막 업데이트
52 초 전에
LINQ (LINQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.030324 | $0.027947 | $0.030324 | $0.027947 | $5,833 | - |
| Sep-12 2024 | $0.027947 | $0.027947 | $0.028689 | $0.028689 | $4,588 | - |
| Sep-11 2024 | $0.028689 | $0.02746 | $0.028725 | $0.02839 | $4,502 | - |
| Sep-10 2024 | $0.02839 | $0.027897 | $0.028559 | $0.028559 | $4,386 | - |
| Sep-09 2024 | $0.028559 | $0.027288 | $0.028559 | $0.027288 | $1,331 | - |
| Sep-08 2024 | $0.027288 | $0.027013 | $0.027334 | $0.027058 | $1,486 | - |
| Sep-07 2024 | $0.027058 | $0.025905 | $0.027211 | $0.025905 | $4,209 | - |
| Sep-06 2024 | $0.025905 | $0.025905 | $0.029061 | $0.028062 | $4,026 | - |
| Sep-05 2024 | $0.028209 | $0.028209 | $0.029464 | $0.029464 | $1,659 | - |
| Sep-04 2024 | $0.029464 | $0.028437 | $0.029857 | $0.02954 | $3,307 | - |
| Sep-03 2024 | $0.02954 | $0.02946 | $0.031277 | $0.031277 | $3,319 | - |
| Sep-02 2024 | $0.031277 | $0.030293 | $0.032205 | $0.030293 | $5,466 | - |
| Sep-01 2024 | $0.030293 | $0.030293 | $0.031646 | $0.031646 | $1,276 | - |
| Aug-31 2024 | $0.031646 | $0.031646 | $0.03271 | $0.032353 | $3,138 | - |
| Aug-30 2024 | $0.032353 | $0.031319 | $0.033204 | $0.033204 | $6,847 | - |