시가총액 $2.47T
-2.54%
볼륨 24시간 $155.26B
18.32%
BTC % 51.4%
0.33%
ETH % 15.43%
-0.77%
코인
28.326
+21
거래소
885
마지막 업데이트
17 초 전에
LinkToken (LTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00599995 | $0.00599995 | $0.00599995 | $0.00599995 | - | - |
| Oct-26 2022 | $0.00599995 | $0.00599995 | $0.00599995 | $0.00599995 | - | - |
| Oct-25 2022 | $0.00599995 | $0.00599995 | $0.00599995 | $0.00599995 | - | - |
| Oct-24 2022 | $0.00599995 | $0.00599995 | $0.00599995 | $0.00599995 | - | - |
| Oct-23 2022 | $0.00599995 | $0.00599995 | $0.00599995 | $0.00599995 | - | - |
| Oct-22 2022 | $0.00599995 | $0.00599995 | $0.00599995 | $0.00599995 | - | - |
| Oct-21 2022 | $0.00599995 | $0.00599956 | $0.00600057 | $0.00599999 | - | - |
| Oct-20 2022 | $0.00599996 | $0.00599978 | $0.00600095 | $0.0060004 | - | - |
| Oct-19 2022 | $0.00600035 | $0.00600021 | $0.00600125 | $0.00600062 | - | - |
| Oct-18 2022 | $0.00600063 | $0.0060002 | $0.00600118 | $0.00600041 | - | - |
| Oct-17 2022 | $0.00600041 | $0.00600011 | $0.00600088 | $0.00600036 | - | - |
| Oct-16 2022 | $0.00600033 | $0.00600017 | $0.00600089 | $0.0060005 | - | - |
| Oct-15 2022 | $0.00600052 | $0.00600009 | $0.00600095 | $0.00600043 | - | - |
| Oct-14 2022 | $0.00600044 | $0.00600011 | $0.00600102 | $0.0060005 | - | - |
| Oct-13 2022 | $0.00600047 | $0.0059996 | $0.00600081 | $0.00599989 | - | - |