시가총액 $2.34T
-4.55%
볼륨 24시간 $180.11B
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
코인
26.905
+22
거래소
885
마지막 업데이트
44 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2022 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | - | - |
| Nov-21 2022 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | - | - |
| Nov-20 2022 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | - | - |
| Nov-19 2022 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | - | - |
| Nov-18 2022 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | - | - |
| Nov-17 2022 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | - | - |
| Nov-16 2022 | $0.00005895 | $0.00005894 | $0.00005896 | $0.00005894 | - | - |
| Nov-15 2022 | $0.00005894 | $0.00005892 | $0.00005895 | $0.00005894 | - | - |
| Nov-14 2022 | $0.00005894 | $0.00005892 | $0.00008287 | $0.00008287 | - | - |
| Nov-13 2022 | $0.00008287 | $0.00008286 | $0.00008287 | $0.00008286 | - | - |
| Nov-12 2022 | $0.00008283 | $0.0000828 | $0.00008411 | $0.00008406 | - | - |
| Nov-11 2022 | $0.00008406 | $0.00008304 | $0.00012709 | $0.00012682 | $653 | - |
| Nov-10 2022 | $0.00012687 | $0.00012653 | $0.0001424 | $0.00013416 | $219 | - |
| Nov-09 2022 | $0.0001344 | $0.00013198 | $0.00015336 | $0.00013424 | $135 | - |
| Nov-08 2022 | $0.00013424 | $0.00013424 | $0.00013424 | $0.00013424 | - | - |