時価総額 $2.28T
0.16%
ボリューム24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
硬貨
26.927
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2022 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | - | - |
| Nov-21 2022 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | - | - |
| Nov-20 2022 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | - | - |
| Nov-19 2022 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | - | - |
| Nov-18 2022 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | - | - |
| Nov-17 2022 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | - | - |
| Nov-16 2022 | $0.00005895 | $0.00005894 | $0.00005896 | $0.00005894 | - | - |
| Nov-15 2022 | $0.00005894 | $0.00005892 | $0.00005895 | $0.00005894 | - | - |
| Nov-14 2022 | $0.00005894 | $0.00005892 | $0.00008287 | $0.00008287 | - | - |
| Nov-13 2022 | $0.00008287 | $0.00008286 | $0.00008287 | $0.00008286 | - | - |
| Nov-12 2022 | $0.00008283 | $0.0000828 | $0.00008411 | $0.00008406 | - | - |
| Nov-11 2022 | $0.00008406 | $0.00008304 | $0.00012709 | $0.00012682 | $653 | - |
| Nov-10 2022 | $0.00012687 | $0.00012653 | $0.0001424 | $0.00013416 | $219 | - |
| Nov-09 2022 | $0.0001344 | $0.00013198 | $0.00015336 | $0.00013424 | $135 | - |
| Nov-08 2022 | $0.00013424 | $0.00013424 | $0.00013424 | $0.00013424 | - | - |