시가총액 $4.50T
0.91%
볼륨 24시간 $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
54 초 전에
LiNEAR Protocol (LNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00093313 | $0.00092044 | $0.00097756 | $0.00097752 | $8,774 | - |
| Oct-03 2025 | $0.00097743 | $0.00096407 | $0.00099117 | $0.00096416 | $8,555 | - |
| Oct-02 2025 | $0.00096419 | $0.00095824 | $0.00099627 | $0.0009961 | $8,666 | - |
| Oct-01 2025 | $0.0009963 | $0.0009108 | $0.0009963 | $0.00091163 | $8,644 | - |
| Sep-30 2025 | $0.00091161 | $0.00090629 | $0.00091343 | $0.00091315 | $7,911 | - |
| Sep-29 2025 | $0.00091312 | $0.0009125 | $0.00091324 | $0.00091296 | $8,048 | - |
| Sep-28 2025 | $0.00091297 | $0.00091262 | $0.00091624 | $0.00091604 | $8,094 | - |
| Sep-27 2025 | $0.00091739 | $0.00091101 | $0.00092319 | $0.00092315 | $7,992 | - |
| Sep-26 2025 | $0.00092305 | $0.00091223 | $0.00094968 | $0.00093615 | $8,688 | - |
| Sep-25 2025 | $0.00093615 | $0.00093587 | $0.00096451 | $0.00096445 | $8,239 | - |
| Sep-24 2025 | $0.00096436 | $0.00095351 | $0.00096459 | $0.00095998 | $8,900 | - |
| Sep-23 2025 | $0.0009602 | $0.00094886 | $0.00099851 | $0.00099826 | $8,428 | - |
| Sep-22 2025 | $0.00099849 | $0.00097239 | $0.00101694 | $0.00100667 | $2,353 | - |
| Sep-21 2025 | $0.001003 | $0.00097601 | $0.00103546 | $0.00103519 | $3,445 | - |
| Sep-20 2025 | $0.00103747 | $0.00097695 | $0.00106378 | $0.00100512 | $3,595 | - |