시가총액 $3.39T
1.15%
볼륨 24시간 $402.54B
-2.5%
BTC % 54.41%
-0.97%
ETH % 11.06%
1.53%
코인
33.680
+7
거래소
885
마지막 업데이트
3 의사록 전에
LiNEAR Protocol (LNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00061347 | $0.00061347 | $0.00062372 | $0.00062025 | $5,413 | - |
| Nov-16 2025 | $0.00062032 | $0.00061189 | $0.00064122 | $0.00063801 | $5,626 | - |
| Nov-15 2025 | $0.00063805 | $0.00057828 | $0.00063809 | $0.00057842 | $6,938 | - |
| Nov-14 2025 | $0.00057839 | $0.00057827 | $0.00059822 | $0.00058658 | $5,239 | - |
| Nov-13 2025 | $0.00058664 | $0.00058654 | $0.00063676 | $0.00063645 | $5,534 | - |
| Nov-12 2025 | $0.00063633 | $0.00062644 | $0.00064395 | $0.00062673 | $5,395 | - |
| Nov-11 2025 | $0.00063404 | $0.00062785 | $0.00066248 | $0.00066237 | $6,121 | - |
| Nov-10 2025 | $0.00066231 | $0.00066204 | $0.0007054 | $0.00068482 | $6,337 | - |
| Nov-09 2025 | $0.00068466 | $0.00065707 | $0.00073961 | $0.00068515 | $8,362 | - |
| Nov-08 2025 | $0.00064564 | $0.00061777 | $0.00065985 | $0.00063612 | $5,743 | - |
| Nov-07 2025 | $0.00062715 | $0.00056824 | $0.00064601 | $0.00060536 | $5,766 | - |
| Nov-06 2025 | $0.00059646 | $0.00056599 | $0.00061938 | $0.00060341 | $5,520 | - |
| Nov-05 2025 | $0.00060345 | $0.00055548 | $0.00069951 | $0.00068909 | $7,749 | - |
| Nov-04 2025 | $0.00068878 | $0.00065103 | $0.00084591 | $0.00082912 | $7,251 | - |
| Nov-03 2025 | $0.00081675 | $0.00081294 | $0.00085056 | $0.0008503 | $7,603 | - |