시가총액 $3.30T
-0.54%
볼륨 24시간 $274.29B
18.37%
BTC % 61.15%
-0.26%
ETH % 8.26%
0.84%
코인
32.215
+4
거래소
885
마지막 업데이트
27 초 전에
LiNEAR Protocol (LNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00098175 | $0.00096115 | $0.00099569 | $0.00096115 | $8,675 | - |
| Jun-21 2025 | $0.00096154 | $0.00096113 | $0.0010631 | $0.00106243 | $2,115 | - |
| Jun-20 2025 | $0.0010625 | $0.00104162 | $0.00106283 | $0.00104335 | $2,018 | - |
| Jun-19 2025 | $0.00106551 | $0.00106551 | $0.00109732 | $0.00108618 | $2,132 | - |
| Jun-18 2025 | $0.00107805 | $0.00096768 | $0.00108718 | $0.00098403 | $9,116 | - |
| Jun-17 2025 | $0.00098854 | $0.00096745 | $0.00101807 | $0.00101807 | $2,529 | - |
| Jun-16 2025 | $0.0010231 | $0.0010231 | $0.00107156 | $0.0010653 | $2,652 | - |
| Jun-15 2025 | $0.00102549 | $0.00102529 | $0.00106518 | $0.00103345 | $2,396 | - |
| Jun-14 2025 | $0.00103733 | $0.00098188 | $0.0010377 | $0.00100387 | $1,942 | - |
| Jun-13 2025 | $0.001009 | $0.00091242 | $0.00114648 | $0.00097473 | $3,581 | - |
| Jun-12 2025 | $0.00100794 | $0.00092474 | $0.00125282 | $0.00100063 | $5,752 | - |
| Jun-11 2025 | $0.00100042 | $0.00100029 | $0.00121219 | $0.0011544 | $7,453 | - |
| Jun-10 2025 | $0.00115048 | $0.00110834 | $0.00136413 | $0.00123114 | $8,002 | - |
| Jun-09 2025 | $0.00124135 | $0.00115279 | $0.00146902 | $0.00137516 | $6,511 | - |
| Jun-08 2025 | $0.00137858 | $0.00113266 | $0.00167961 | $0.00129992 | $24,730 | - |