시가총액 $3.20T
0.16%
볼륨 24시간 $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
코인
33.885
+12
거래소
885
마지막 업데이트
4 초 전에
LiNEAR Protocol (LNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00048576 | $0.0004857 | $0.00049401 | $0.00049401 | $4,244 | - |
| Dec-28 2025 | $0.000494 | $0.0004937 | $0.00049405 | $0.00049398 | $4,607 | - |
| Dec-27 2025 | $0.000494 | $0.00047704 | $0.00049406 | $0.0004771 | $4,233 | - |
| Dec-26 2025 | $0.00047714 | $0.00047705 | $0.00048516 | $0.00047721 | $4,143 | - |
| Dec-25 2025 | $0.00048513 | $0.00047683 | $0.00048524 | $0.00047716 | $4,343 | - |
| Dec-24 2025 | $0.00047724 | $0.00047716 | $0.00049636 | $0.00049632 | $4,250 | - |
| Dec-23 2025 | $0.0004964 | $0.00048617 | $0.0004964 | $0.00048625 | $4,274 | - |
| Dec-22 2025 | $0.00048627 | $0.00048623 | $0.00049453 | $0.00048659 | $4,263 | - |
| Dec-21 2025 | $0.00048645 | $0.00048637 | $0.00049457 | $0.00049445 | $4,285 | - |
| Dec-20 2025 | $0.00049444 | $0.00048457 | $0.00049457 | $0.00048457 | $4,273 | - |
| Dec-19 2025 | $0.00048457 | $0.00045354 | $0.00048471 | $0.00045363 | $4,218 | - |
| Dec-18 2025 | $0.00045362 | $0.00044162 | $0.0005127 | $0.00051264 | $4,628 | - |
| Dec-17 2025 | $0.00051267 | $0.00051248 | $0.00052542 | $0.00052295 | $4,613 | - |
| Dec-16 2025 | $0.00052304 | $0.00051475 | $0.00056628 | $0.00056571 | $4,960 | - |
| Dec-15 2025 | $0.00056569 | $0.00056563 | $0.0005779 | $0.00057455 | $4,849 | - |