시가총액 $3.94T
1.83%
볼륨 24시간 $245.02B
-5.36%
BTC % 60.08%
-0.28%
ETH % 9.1%
-0.22%
코인
32.400
+2
거래소
885
마지막 업데이트
3 의사록 전에
LiNEAR Protocol (LNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0011171 | $0.00108389 | $0.00115329 | $0.00112579 | $2,983 | - |
| Jul-11 2025 | $0.00111913 | $0.00105452 | $0.00119848 | $0.00105452 | $3,716 | - |
| Jul-10 2025 | $0.00111707 | $0.00104267 | $0.00132174 | $0.00119323 | $6,004 | - |
| Jul-09 2025 | $0.00109056 | $0.00105227 | $0.00117518 | $0.00115492 | $3,644 | - |
| Jul-08 2025 | $0.00115107 | $0.00104582 | $0.00195695 | $0.00195695 | $40,773 | - |
| Jul-07 2025 | $0.00258449 | $0.00085019 | $0.00258449 | $0.00085223 | $57,835 | - |
| Jul-06 2025 | $0.00085037 | $0.00085037 | $0.00090382 | $0.00086265 | $7,999 | - |
| Jul-05 2025 | $0.00086158 | $0.00086143 | $0.00097776 | $0.00097522 | $8,434 | - |
| Jul-04 2025 | $0.00099628 | $0.00094868 | $0.00114462 | $0.00095921 | $12,114 | - |
| Jul-03 2025 | $0.00095487 | $0.00088477 | $0.00100418 | $0.00088477 | $9,872 | - |
| Jul-02 2025 | $0.0009768 | $0.00077744 | $0.001121 | $0.00078639 | $15,901 | - |
| Jul-01 2025 | $0.00078734 | $0.00078332 | $0.00082202 | $0.00079464 | $7,341 | - |
| Jun-30 2025 | $0.00080162 | $0.00080162 | $0.00086731 | $0.00085856 | $7,375 | - |
| Jun-29 2025 | $0.0008755 | $0.00075464 | $0.0008755 | $0.00076876 | $7,331 | - |
| Jun-28 2025 | $0.00076971 | $0.00076845 | $0.00081113 | $0.0007978 | $7,166 | - |