시가총액 $4.23T
1.97%
볼륨 24시간 $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
lilpump (LILPUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010747 | $0.00010746 | $0.00011115 | $0.00011115 | - | - |
| Sep-08 2025 | $0.00011063 | $0.00010796 | $0.00011117 | $0.00010859 | $229,718 | - |
| Sep-07 2025 | $0.00010995 | $0.00010578 | $0.00011058 | $0.00010651 | $231,164 | - |
| Sep-06 2025 | $0.00010843 | $0.0001076 | $0.00011069 | $0.00010871 | $207,983 | - |
| Sep-05 2025 | $0.00010847 | $0.00010588 | $0.00011414 | $0.00011414 | $231,132 | - |
| Sep-04 2025 | $0.00011384 | $0.00011115 | $0.00011676 | $0.00011371 | $211,001 | - |
| Sep-03 2025 | $0.00011333 | $0.00010158 | $0.00011333 | $0.00010265 | $235,509 | - |
| Sep-02 2025 | $0.00010343 | $0.0000973 | $0.00010565 | $0.00009808 | $250,087 | - |
| Sep-01 2025 | $0.00009802 | $0.00009662 | $0.00010302 | $0.00010239 | $233,867 | - |
| Aug-31 2025 | $0.00010096 | $0.00009656 | $0.00010096 | $0.00009656 | $218,631 | - |
| Aug-30 2025 | $0.00009647 | $0.00009647 | $0.00010341 | $0.00010245 | $230,903 | - |
| Aug-29 2025 | $0.00010236 | $0.00009807 | $0.00010246 | $0.00009997 | $251,095 | - |
| Aug-28 2025 | $0.00009996 | $0.00009422 | $0.00009999 | $0.00009422 | $249,633 | - |
| Aug-27 2025 | $0.00009308 | $0.00008852 | $0.00009434 | $0.00009099 | $270,811 | - |
| Aug-26 2025 | $0.00009199 | $0.00008553 | $0.00009199 | $0.00008857 | $249,294 | - |