시가총액 $4.51T 0.96%
볼륨 24시간 $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
lilpump LILPUMP

lilpump (LILPUMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00007196 $0.0000698 $0.00007208 $0.00007128 $199,668 -
Oct-03 2025 $0.00007205 $0.00007093 $0.00007989 $0.00007989 $222,090 -
Oct-02 2025 $0.00007973 $0.0000787 $0.0000907 $0.0000907 $234,797 -
Oct-01 2025 $0.00009044 $0.00008832 $0.00009196 $0.00009055 $219,662 -
Sep-30 2025 $0.0000905 $0.0000905 $0.00009927 $0.00009911 $208,018 -
Sep-29 2025 $0.00009764 $0.00009536 $0.00009935 $0.00009823 $230,282 -
Sep-28 2025 $0.00009782 $0.00009396 $0.00009782 $0.0000949 $214,096 -
Sep-27 2025 $0.00009548 $0.00009094 $0.00009592 $0.00009179 $226,810 -
Sep-26 2025 $0.00009101 $0.00008569 $0.00009101 $0.00008626 $213,495 -
Sep-25 2025 $0.00008481 $0.0000809 $0.00008494 $0.00008335 $180,302 -
Sep-24 2025 $0.00008423 $0.00008396 $0.00008622 $0.00008396 $184,752 -
Sep-23 2025 $0.00008485 $0.00008051 $0.00008612 $0.00008278 $190,871 -
Sep-22 2025 $0.00008231 $0.00008143 $0.00008659 $0.00008548 $207,710 -
Sep-21 2025 $0.0000852 $0.0000852 $0.00009016 $0.00008677 $206,737 -
Sep-20 2025 $0.0000855 $0.00008488 $0.00008729 $0.00008608 $229,798 -

lilpump (LILPUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 473일 동안 분석, 19-06-2024일부터.