시가총액 $4.09T
-2.55%
볼륨 24시간 $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
코인
32.814
+12
거래소
885
마지막 업데이트
16 초 전에
Lil X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000116486618838 | $0.000000000000116486618838 | $0.000000000000116486618838 | $0.000000000000116486618838 | - | - |
| Aug-18 2025 | $0.000000000000116486618838 | $0.000000000000116486618838 | $0.000000000000116486618838 | $0.000000000000116486618838 | - | - |
| Aug-17 2025 | $0.000000000000116486618838 | $0.000000000000116486618838 | $0.000000000000116486618838 | $0.000000000000116486618838 | - | - |
| Aug-16 2025 | $0.000000000000116486618838 | $0.000000000000114205736733 | $0.000000000000116486618838 | $0.000000000000114205736733 | - | - |
| Aug-15 2025 | $0.000000000000114205736733 | $0.000000000000114205736733 | $0.00000000000012148175286 | $0.000000000000119272155767 | - | - |
| Aug-14 2025 | $0.000000000000119272155767 | $0.000000000000119272155767 | $0.000000000000129333098831 | $0.000000000000128066205885 | - | - |
| Aug-13 2025 | $0.000000000000128066205885 | $0.000000000000117334340903 | $0.000000000000128066205885 | $0.000000000000117334340903 | - | - |
| Aug-12 2025 | $0.000000000000117334340903 | $0.000000000000117334340903 | $0.000000000000117334340903 | $0.000000000000117334340903 | - | - |
| Aug-11 2025 | $0.000000000000117334340903 | $0.000000000000115643584039 | $0.000000000000117334340903 | $0.000000000000115643584039 | - | - |
| Aug-10 2025 | $0.000000000000115643584039 | $0.000000000000115643584039 | $0.000000000000115643584039 | $0.000000000000115643584039 | - | - |
| Aug-09 2025 | $0.000000000000115643584039 | $0.000000000000115643584039 | $0.000000000000115643584039 | $0.000000000000115643584039 | - | - |
| Aug-08 2025 | $0.000000000000115643584039 | $0.000000000000110791582804 | $0.000000000000115643584039 | $0.000000000000110791582804 | - | - |
| Aug-07 2025 | $0.000000000000110791582804 | $0.000000000000108579223917 | $0.000000000000110791582804 | $0.000000000000109559968382 | - | - |
| Aug-06 2025 | $0.000000000000109559968382 | $0.000000000000109559968382 | $0.000000000000111140147613 | $0.000000000000111140147613 | - | - |
| Aug-05 2025 | $0.000000000000111140147613 | $0.000000000000107682067338 | $0.000000000000111140147613 | $0.000000000000107682067338 | - | - |