시가총액 $4.47T 0.59%
볼륨 24시간 $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Lil X X

Lil X (X) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000131534793123 $0.000000000000131174034808 $0.000000000000131534793123 $0.000000000000131174034808 - -
Oct-03 2025 $0.000000000000131174034808 $0.000000000000131174034808 $0.000000000000131174034808 $0.000000000000131174034808 - -
Oct-02 2025 $0.000000000000131174034808 $0.000000000000129093171623 $0.000000000000131174034808 $0.000000000000129093171623 - -
Oct-01 2025 $0.000000000000129093171623 $0.000000000000123112470595 $0.000000000000129093171623 $0.000000000000123112470595 - -
Sep-30 2025 $0.000000000000123112470595 $0.000000000000123112470595 $0.000000000000127134226283 $0.000000000000127134226283 - -
Sep-29 2025 $0.000000000000129359242489 $0.000000000000127575423196 $0.000000000000129480801015 $0.000000000000129480801015 $2 -
Sep-28 2025 $0.000000000000129480801015 $0.000000000000128805885194 $0.000000000000133565137634 $0.000000000000128805885194 - -
Sep-27 2025 $0.000000000000128805885194 $0.000000000000128805885194 $0.000000000000128805885194 $0.000000000000128805885194 - -
Sep-26 2025 $0.000000000000128805885194 $0.000000000000128805885194 $0.000000000000128805885194 $0.000000000000128805885194 - -
Sep-25 2025 $0.000000000000128805885194 $0.000000000000128805885194 $0.000000000000135483362896 $0.000000000000135483362896 - -
Sep-24 2025 $0.000000000000135483362896 $0.000000000000135483362896 $0.00000000000013780598996 $0.00000000000013780598996 - -
Sep-23 2025 $0.00000000000013780598996 $0.00000000000013780598996 $0.000000000000150690427337 $0.000000000000150690427337 - -
Sep-22 2025 $0.000000000000150690427337 $0.000000000000150690427337 $0.000000000000150690427337 $0.000000000000150690427337 - -
Sep-21 2025 $0.000000000000150690427337 $0.000000000000148900882066 $0.000000000000150690427337 $0.000000000000148900882066 - -
Sep-20 2025 $0.000000000000148900882066 $0.000000000000147543919497 $0.000000000000148900882066 $0.000000000000147543919497 - -

Lil X (X)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 326일 동안 분석, 13-11-2024일부터.