시가총액 $4.21T
1.95%
볼륨 24시간 $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Lil X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000145831410943 | $0.000000000000143636602965 | $0.00000000000014836421689 | $0.000000000000143636602965 | $23 | - |
| Sep-08 2025 | $0.000000000000143636602965 | $0.000000000000130603537732 | $0.000000000000143636602965 | $0.000000000000130603537732 | - | - |
| Sep-07 2025 | $0.000000000000130603537732 | $0.000000000000129684348 | $0.000000000000130603537732 | $0.000000000000129684348 | - | - |
| Sep-06 2025 | $0.000000000000129684348 | $0.000000000000129684348 | $0.000000000000133636316204 | $0.000000000000133636316204 | - | - |
| Sep-05 2025 | $0.000000000000133636316204 | $0.000000000000133071512273 | $0.000000000000133636316204 | $0.000000000000133071512273 | - | - |
| Sep-04 2025 | $0.000000000000133071512273 | $0.000000000000133071512273 | $0.000000000000133406994293 | $0.000000000000133406994293 | - | - |
| Sep-03 2025 | $0.000000000000133406994293 | $0.000000000000133406994293 | $0.000000000000133406994293 | $0.000000000000133406994293 | - | - |
| Sep-02 2025 | $0.000000000000133406994293 | $0.000000000000127648753801 | $0.000000000000133406994293 | $0.00000000000012938643333 | - | - |
| Sep-01 2025 | $0.00000000000012938643333 | $0.00000000000012938643333 | $0.000000000000129809962758 | $0.000000000000129736644012 | - | - |
| Aug-31 2025 | $0.000000000000129736644012 | $0.000000000000128593913942 | $0.000000000000129736644012 | $0.000000000000128593913942 | - | - |
| Aug-30 2025 | $0.000000000000128593913942 | $0.000000000000128593913942 | $0.000000000000136232914351 | $0.000000000000136232914351 | - | - |
| Aug-29 2025 | $0.000000000000136232914351 | $0.000000000000136232914351 | $0.000000000000136232914351 | $0.000000000000136232914351 | - | - |
| Aug-28 2025 | $0.000000000000136232914351 | $0.000000000000131649768287 | $0.000000000000136666999088 | $0.000000000000131649768287 | - | - |
| Aug-27 2025 | $0.000000000000131649768287 | $0.000000000000131649768287 | $0.000000000000132763561371 | $0.000000000000132763561371 | - | - |
| Aug-26 2025 | $0.000000000000132763561371 | $0.000000000000132763561371 | $0.000000000000132763561371 | $0.000000000000132763561371 | - | - |