시가총액 $3.35T
3.84%
볼륨 24시간 $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
Lil X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000133279958271 | $0.00000000000013229850956 | $0.000000000000144038496492 | $0.000000000000144038496492 | - | - |
| Jun-21 2025 | $0.000000000000144038496492 | $0.000000000000144038496492 | $0.000000000000161198120735 | $0.000000000000161198120735 | - | - |
| Jun-20 2025 | $0.000000000000161198120735 | $0.00000000000013879767285 | $0.000000000000168762936875 | $0.00000000000013879767285 | - | - |
| Jun-19 2025 | $0.000000000000140979986897 | $0.000000000000140979986897 | $0.000000000000140979986897 | $0.000000000000140979986897 | - | - |
| Jun-18 2025 | $0.000000000000140979986897 | $0.000000000000140979986897 | $0.000000000000144506526232 | $0.000000000000144506526232 | - | - |
| Jun-17 2025 | $0.000000000000144506526232 | $0.000000000000135603685239 | $0.000000000000153134337072 | $0.000000000000135603685239 | - | - |
| Jun-16 2025 | $0.000000000000135603685239 | $0.000000000000133224964021 | $0.000000000000144496854583 | $0.000000000000133224964021 | $167 | - |
| Jun-15 2025 | $0.000000000000133224964021 | $0.000000000000133224964021 | $0.000000000000146863682023 | $0.000000000000146863682023 | - | - |
| Jun-14 2025 | $0.000000000000146863682023 | $0.000000000000146863682023 | $0.000000000000146863682023 | $0.000000000000146863682023 | - | - |
| Jun-13 2025 | $0.000000000000146863682023 | $0.000000000000146863682023 | $0.000000000000146863682023 | $0.000000000000146863682023 | - | - |
| Jun-12 2025 | $0.000000000000146863682023 | $0.000000000000146863682023 | $0.000000000000146863682023 | $0.000000000000146863682023 | - | - |
| Jun-11 2025 | $0.000000000000146863682023 | $0.000000000000146863682023 | $0.000000000000148703309364 | $0.000000000000148703309364 | - | - |
| Jun-10 2025 | $0.000000000000148703309364 | $0.000000000000143862710623 | $0.000000000000148703309364 | $0.000000000000143862710623 | - | - |
| Jun-09 2025 | $0.000000000000143862710623 | $0.000000000000134463236002 | $0.000000000000148570747784 | $0.000000000000134463236002 | - | - |
| Jun-08 2025 | $0.000000000000134463236002 | $0.000000000000130348862323 | $0.000000000000148087783013 | $0.000000000000148087783013 | - | - |