시가총액 $3.48T
0.32%
볼륨 24시간 $207.97B
-43.69%
BTC % 61%
0.44%
ETH % 8.39%
-0.83%
코인
32.231
+11
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Lightning (LBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.052207 | $0.052207 | $0.052207 | $0.052207 | - | - |
| May-12 2025 | $0.052207 | $0.052207 | $0.052207 | $0.052207 | - | - |
| May-11 2025 | $0.052207 | $0.052207 | $0.052207 | $0.052207 | - | - |
| May-10 2025 | $0.052207 | $0.052207 | $0.052207 | $0.052207 | - | - |
| May-09 2025 | $0.052207 | $0.052207 | $0.052207 | $0.052207 | - | - |
| May-08 2025 | $0.052207 | $0.052207 | $0.052207 | $0.052207 | - | - |
| May-07 2025 | $0.052207 | $0.052079 | $0.052769 | $0.052201 | - | - |
| May-06 2025 | $0.052103 | $0.05196 | $0.05297 | $0.052007 | $57,477 | - |
| May-05 2025 | $0.052129 | $0.051974 | $0.053014 | $0.05214 | $55,730 | - |
| May-04 2025 | $0.052257 | $0.052045 | $0.052853 | $0.05253 | $54,793 | - |
| May-03 2025 | $0.052719 | $0.052016 | $0.052939 | $0.05224 | $54,840 | - |
| May-02 2025 | $0.051905 | $0.051891 | $0.052611 | $0.05225 | $52,984 | - |
| May-01 2025 | $0.052605 | $0.051976 | $0.052605 | $0.052352 | $56,703 | - |
| Apr-30 2025 | $0.052327 | $0.051889 | $0.052742 | $0.052419 | $55,423 | - |
| Apr-29 2025 | $0.052154 | $0.051864 | $0.052633 | $0.052225 | $56,034 | - |