시가총액 $2.44T
2.18%
볼륨 24시간 $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
코인
29.128
+29
거래소
885
마지막 업데이트
48 초 전에
Bitcoin Lightning (LBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.222397 | $0.217557 | $0.222397 | $0.217837 | $12,375 | - |
| Oct-13 2024 | $0.217683 | $0.217071 | $0.219324 | $0.219324 | $12,168 | - |
| Oct-12 2024 | $0.219687 | $0.218301 | $0.2206 | $0.219799 | $12,191 | - |
| Oct-11 2024 | $0.219872 | $0.214819 | $0.221113 | $0.215169 | $11,937 | - |
| Oct-10 2024 | $0.214996 | $0.211553 | $0.216312 | $0.211755 | $10,274 | - |
| Oct-09 2024 | $0.211887 | $0.211887 | $0.213717 | $0.213269 | $4,836 | - |
| Oct-08 2024 | $0.213263 | $0.210287 | $0.213803 | $0.210556 | $5,285 | - |
| Oct-07 2024 | $0.211667 | $0.211314 | $0.219846 | $0.215043 | $5,366 | - |
| Oct-06 2024 | $0.215166 | $0.211474 | $0.215348 | $0.2149 | $4,897 | - |
| Oct-05 2024 | $0.2146 | $0.213456 | $0.21603 | $0.216001 | $4,914 | - |
| Oct-04 2024 | $0.215878 | $0.21291 | $0.215991 | $0.214629 | $5,057 | - |
| Oct-03 2024 | $0.214227 | $0.214032 | $0.215898 | $0.214193 | $4,783 | - |
| Oct-02 2024 | $0.214193 | $0.213953 | $0.222197 | $0.221481 | $4,938 | - |
| Oct-01 2024 | $0.221448 | $0.221448 | $0.227909 | $0.226776 | $4,840 | - |
| Sep-30 2024 | $0.226956 | $0.22606 | $0.229207 | $0.227279 | $4,970 | - |