시가총액 $2.38T
4.34%
볼륨 24시간 $142.66B
2.84%
BTC % 52.43%
0.38%
ETH % 13.75%
0.36%
코인
28.570
+16
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin Lightning (LBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.240154 | $0.238883 | $0.26093 | $0.26093 | $45,996 | - |
| Aug-21 2024 | $0.262357 | $0.243518 | $0.262856 | $0.243518 | $48,183 | - |
| Aug-20 2024 | $0.24415 | $0.242103 | $0.248541 | $0.243234 | $44,852 | - |
| Aug-19 2024 | $0.238434 | $0.235585 | $0.238953 | $0.235795 | $44,501 | - |
| Aug-18 2024 | $0.238002 | $0.235071 | $0.239302 | $0.236035 | $44,715 | - |
| Aug-17 2024 | $0.23519 | $0.234538 | $0.236988 | $0.235438 | $44,673 | - |
| Aug-16 2024 | $0.23569 | $0.229868 | $0.23703 | $0.233586 | $47,370 | - |
| Aug-15 2024 | $0.232713 | $0.230834 | $0.246464 | $0.245037 | $43,265 | - |
| Aug-14 2024 | $0.245204 | $0.242767 | $0.250788 | $0.248496 | $44,788 | - |
| Aug-13 2024 | $0.248579 | $0.244286 | $0.249929 | $0.245475 | $44,883 | - |
| Aug-12 2024 | $0.245344 | $0.245088 | $0.282967 | $0.281166 | $41,921 | - |
| Aug-11 2024 | $0.281104 | $0.280234 | $0.286324 | $0.285752 | $44,440 | - |
| Aug-10 2024 | $0.285262 | $0.283615 | $0.28606 | $0.284531 | $45,101 | - |
| Aug-09 2024 | $0.284078 | $0.261412 | $0.284078 | $0.269487 | $49,311 | - |
| Aug-08 2024 | $0.271055 | $0.236046 | $0.271055 | $0.236046 | $49,400 | - |