시가총액 $2.55T
-0.84%
볼륨 24시간 $128.64B
-22.9%
BTC % 51.11%
-0.29%
ETH % 15.6%
0.12%
코인
28.310
+21
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Lightning (LBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.283331 | $0.281293 | $0.28631 | $0.28631 | $69,363 | - |
| Jul-29 2024 | $0.286701 | $0.286701 | $0.293246 | $0.290764 | $69,944 | - |
| Jul-28 2024 | $0.289253 | $0.287569 | $0.290328 | $0.289358 | $70,768 | - |
| Jul-27 2024 | $0.291128 | $0.28896 | $0.293923 | $0.289221 | $70,792 | - |
| Jul-26 2024 | $0.289357 | $0.284141 | $0.289434 | $0.284141 | $70,351 | - |
| Jul-25 2024 | $0.283634 | $0.27661 | $0.284091 | $0.28036 | $69,146 | - |
| Jul-24 2024 | $0.28035 | $0.272078 | $0.284392 | $0.273197 | $70,037 | - |
| Jul-23 2024 | $0.272905 | $0.272814 | $0.279084 | $0.278936 | $69,108 | - |
| Jul-22 2024 | $0.278303 | $0.277383 | $0.280594 | $0.280442 | $70,323 | - |
| Jul-21 2024 | $0.280638 | $0.274814 | $0.280687 | $0.278723 | $70,870 | - |
| Jul-20 2024 | $0.278655 | $0.27744 | $0.280729 | $0.279311 | $69,785 | - |
| Jul-19 2024 | $0.2794 | $0.274863 | $0.316307 | $0.313899 | $67,533 | - |
| Jul-18 2024 | $0.313992 | $0.296071 | $0.33207 | $0.296071 | $68,817 | - |
| Jul-17 2024 | $0.297146 | $0.286159 | $0.302151 | $0.286159 | $69,805 | - |
| Jul-16 2024 | $0.284859 | $0.283615 | $0.291887 | $0.291887 | $67,424 | - |