시가총액 $2.48T
-3.64%
볼륨 24시간 $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
코인
28.220
+30
거래소
885
마지막 업데이트
43 초 전에
Bitcoin Lightning (LBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.28035 | $0.272078 | $0.284392 | $0.273197 | $70,037 | - |
| Jul-23 2024 | $0.272905 | $0.272814 | $0.279084 | $0.278936 | $69,108 | - |
| Jul-22 2024 | $0.278303 | $0.277383 | $0.280594 | $0.280442 | $70,323 | - |
| Jul-21 2024 | $0.280638 | $0.274814 | $0.280687 | $0.278723 | $70,870 | - |
| Jul-20 2024 | $0.278655 | $0.27744 | $0.280729 | $0.279311 | $69,785 | - |
| Jul-19 2024 | $0.2794 | $0.274863 | $0.316307 | $0.313899 | $67,533 | - |
| Jul-18 2024 | $0.313992 | $0.296071 | $0.33207 | $0.296071 | $68,817 | - |
| Jul-17 2024 | $0.297146 | $0.286159 | $0.302151 | $0.286159 | $69,805 | - |
| Jul-16 2024 | $0.284859 | $0.283615 | $0.291887 | $0.291887 | $67,424 | - |
| Jul-15 2024 | $0.290629 | $0.270433 | $0.290629 | $0.270433 | $70,010 | - |
| Jul-14 2024 | $0.272814 | $0.269334 | $0.273172 | $0.270021 | $65,750 | - |
| Jul-13 2024 | $0.270047 | $0.258983 | $0.270047 | $0.258983 | $66,643 | - |
| Jul-12 2024 | $0.258433 | $0.258065 | $0.262643 | $0.26017 | $63,462 | - |
| Jul-11 2024 | $0.260521 | $0.260521 | $0.266702 | $0.26368 | $63,527 | - |
| Jul-10 2024 | $0.262296 | $0.262296 | $0.39934 | $0.398815 | $62,686 | - |